20601 騰訊摩利七七購Ａ (認購證)
按盤價 
0.223 +0.008 (+3.721%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2025 | 0.215 | 650.000 | 120,000 | 32.050 | 55,000 | 0.215 | 65,000 | 0.210 |
| 10/11/2025 | 0.214 | 649.500 | 260,000 | 31.952 | 215,000 | 0.212 | 45,000 | 0.212 |
| 07/11/2025 | 0.196 | 634.000 | 185,000 | 31.842 | 50,000 | 0.207 | 135,000 | 0.199 |
| 06/11/2025 | 0.207 | 644.000 | 20,000 | 31.731 | 10,000 | 0.197 | 10,000 | 0.197 |
| 05/11/2025 | 0.190 | 629.000 | 500,000 | 31.717 | 300,000 | 0.184 | 200,000 | 0.186 |
| 04/11/2025 | 0.189 | 629.000 | 585,000 | 31.351 | 245,000 | 0.198 | 340,000 | 0.199 |
| 03/11/2025 | 0.190 | 628.000 | 90,000 | 31.652 | 20,000 | 0.191 | 70,000 | 0.191 |
| 31/10/2025 | 0.194 | 629.000 | 765,000 | 32.006 | 570,000 | 0.203 | 195,000 | 0.212 |
| 30/10/2025 | 0.217 | 651.000 | 390,000 | 31.584 | 130,000 | 0.222 | 260,000 | 0.218 |
| 28/10/2025 | 0.210 | 645.000 | 60,000 | 31.417 | 30,000 | 0.221 | 30,000 | 0.220 |
| 27/10/2025 | 0.223 | 656.000 | 390,000 | 31.366 | 275,000 | 0.222 | 115,000 | 0.220 |
| 24/10/2025 | 0.203 | 637.500 | 220,000 | 31.553 | 110,000 | 0.205 | 110,000 | 0.205 |
| 23/10/2025 | 0.194 | 633.000 | 420,000 | 30.922 | 155,000 | 0.189 | 265,000 | 0.190 |
| 22/10/2025 | 0.187 | 623.500 | 1,490,000 | 31.467 | 665,000 | 0.191 | 825,000 | 0.191 |
| 21/10/2025 | 0.199 | 630.500 | 3,750,000 | 32.177 | 1,875,000 | 0.209 | 1,875,000 | 0.209 |
| 20/10/2025 | 0.196 | 627.500 | 1,980,000 | 32.206 | 1,340,000 | 0.197 | 640,000 | 0.194 |
| 17/10/2025 | 0.177 | 608.000 | 415,000 | 32.492 | 195,000 | 0.180 | 220,000 | 0.180 |
| 16/10/2025 | 0.186 | 620.000 | 1,805,000 | 31.818 | 550,000 | 0.190 | 1,255,000 | 0.191 |
| 15/10/2025 | 0.197 | 627.000 | 2,735,000 | 32.285 | 1,355,000 | 0.194 | 1,380,000 | 0.195 |
| 14/10/2025 | 0.189 | 621.000 | 5,330,000 | 32.105 | 2,640,000 | 0.200 | 2,650,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
