20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.131 -0.015 (-10.274%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.146 | 71.550 | 34,600,000 | 3,000,000 | 2.500 | 16,900,000 | 0.143 | 16,725,000 | 0.142 |
| 09/02/2026 | 0.139 | 70.350 | 41,125,000 | 3,175,000 | 2.650 | 19,600,000 | 0.135 | 19,800,000 | 0.134 |
| 06/02/2026 | 0.122 | 67.600 | 60,825,000 | 2,975,000 | 2.480 | 29,950,000 | 0.121 | 29,450,000 | 0.121 |
| 05/02/2026 | 0.117 | 67.450 | 51,100,000 | 3,475,000 | 2.900 | 24,950,000 | 0.109 | 24,800,000 | 0.109 |
| 04/02/2026 | 0.126 | 68.750 | 112,225,000 | 3,625,000 | 3.020 | 53,575,000 | 0.123 | 53,950,000 | 0.123 |
| 03/02/2026 | 0.135 | 70.450 | 84,350,000 | 3,250,000 | 2.710 | 40,375,000 | 0.140 | 40,850,000 | 0.140 |
| 02/02/2026 | 0.145 | 72.200 | 29,125,000 | 2,775,000 | 2.310 | 12,075,000 | 0.148 | 12,500,000 | 0.148 |
| 30/01/2026 | 0.169 | 75.400 | 19,450,000 | 2,350,000 | 1.960 | 8,850,000 | 0.173 | 6,900,000 | 0.172 |
| 29/01/2026 | 0.178 | 77.250 | 14,875,000 | 4,300,000 | 3.580 | 5,250,000 | 0.192 | 6,225,000 | 0.191 |
| 28/01/2026 | 0.202 | 79.300 | 52,400,000 | 3,325,000 | 2.770 | 24,075,000 | 0.195 | 24,400,000 | 0.195 |
| 27/01/2026 | 0.182 | 76.600 | 16,750,000 | 3,000,000 | 2.500 | 7,825,000 | 0.171 | 7,275,000 | 0.171 |
| 26/01/2026 | 0.174 | 75.550 | 12,525,000 | 3,550,000 | 2.960 | 5,625,000 | 0.178 | 5,950,000 | 0.178 |
| 23/01/2026 | 0.196 | 78.100 | 14,800,000 | 3,225,000 | 2.690 | 6,300,000 | 0.191 | 6,075,000 | 0.190 |
| 22/01/2026 | 0.192 | 77.850 | 15,400,000 | 3,450,000 | 2.880 | 6,925,000 | 0.201 | 6,900,000 | 0.200 |
| 21/01/2026 | 0.193 | 77.250 | 28,150,000 | 3,475,000 | 2.900 | 12,150,000 | 0.184 | 13,000,000 | 0.180 |
| 20/01/2026 | 0.175 | 74.500 | 11,025,000 | 2,625,000 | 2.190 | 5,575,000 | 0.189 | 5,200,000 | 0.189 |
| 19/01/2026 | 0.196 | 77.000 | 9,650,000 | 3,000,000 | 2.500 | 4,100,000 | 0.209 | 4,725,000 | 0.210 |
| 16/01/2026 | 0.220 | 79.200 | 20,050,000 | 2,375,000 | 1.980 | 9,375,000 | 0.220 | 9,750,000 | 0.221 |
| 15/01/2026 | 0.212 | 77.350 | 16,850,000 | 2,000,000 | 1.670 | 7,850,000 | 0.194 | 7,675,000 | 0.193 |
| 14/01/2026 | 0.195 | 75.950 | 20,225,000 | 2,175,000 | 1.810 | 9,525,000 | 0.195 | 9,500,000 | 0.195 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
