20569 中芯匯豐六十購Ｂ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.024 | 71.300 | 10,425,000 | 24,225,000 | 20.190 | 4,300,000 | 0.024 | 5,700,000 | 0.024 |
| 26/08/2026 | 0.023 | 69.700 | 8,200,000 | 22,825,000 | 19.020 | 7,175,000 | 0.024 | ||
| 25/08/2026 | 0.019 | 67.850 | 750,000 | 30,000,000 | 25.000 | 625,000 | 0.020 | ||
| 24/08/2026 | 0.018 | 66.750 | 8,275,000 | 30,625,000 | 25.520 | 2,800,000 | 0.026 | ||
| 21/08/2026 | 0.031 | 72.500 | 1,300,000 | 27,825,000 | 23.190 | 100,000 | 0.030 | ||
| 20/08/2026 | 0.030 | 72.100 | 850,000 | 27,925,000 | 23.270 | 125,000 | 0.030 | ||
| 19/08/2026 | 0.036 | 73.000 | 2,350,000 | 28,050,000 | 23.380 | 1,000,000 | 0.041 | ||
| 18/08/2026 | 0.046 | 75.850 | 6,100,000 | 27,050,000 | 22.540 | 3,950,000 | 0.043 | 1,500,000 | 0.055 |
| 17/08/2026 | 0.049 | 75.150 | 10,600,000 | 29,500,000 | 24.580 | 5,700,000 | 0.045 | ||
| 14/08/2026 | 0.034 | 70.800 | 13,200,000 | 23,800,000 | 19.830 | 1,800,000 | 0.034 | 4,025,000 | 0.035 |
| 13/08/2026 | 0.030 | 67.550 | 12,350,000 | 21,575,000 | 17.980 | 1,150,000 | 0.033 | 8,400,000 | 0.035 |
| 12/08/2026 | 0.030 | 67.400 | 8,325,000 | 14,325,000 | 11.940 | 7,325,000 | 0.031 | 300,000 | 0.031 |
| 11/08/2026 | 0.027 | 65.300 | 1,825,000 | 21,350,000 | 17.790 | 100,000 | 0.026 | 900,000 | 0.031 |
| 10/08/2026 | 0.031 | 66.200 | 6,900,000 | 20,550,000 | 17.130 | 5,000,000 | 0.029 | ||
| 07/08/2026 | 0.035 | 66.900 | 725,000 | 25,550,000 | 21.290 | 150,000 | 0.033 | ||
| 06/08/2026 | 0.031 | 65.350 | 8,975,000 | 25,700,000 | 21.420 | 2,950,000 | 0.028 | 1,425,000 | 0.036 |
| 05/08/2026 | 0.043 | 68.000 | 2,800,000 | 27,225,000 | 22.690 | 1,075,000 | 0.040 | ||
| 04/08/2026 | 0.035 | 65.300 | 9,575,000 | 28,300,000 | 23.580 | 8,125,000 | 0.032 | ||
| 03/08/2026 | 0.028 | 62.200 | 12,175,000 | 36,425,000 | 30.350 | 5,625,000 | 0.029 | ||
| 31/07/2026 | 0.035 | 63.250 | 12,300,000 | 42,050,000 | 35.040 | 7,000,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
