20538 美團摩通六三購Ｅ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.012 | 84.850 | 0 | 3,360,000 | 3.360 | ||||
| 11/02/2026 | 0.012 | 88.850 | 0 | 3,360,000 | 3.360 | ||||
| 10/02/2026 | 0.012 | 88.800 | 0 | 3,360,000 | 3.360 | ||||
| 09/02/2026 | 0.012 | 91.050 | 0 | 3,360,000 | 3.360 | ||||
| 06/02/2026 | 0.012 | 91.400 | 0 | 3,360,000 | 3.360 | ||||
| 05/02/2026 | 0.012 | 93.800 | 0 | 3,360,000 | 3.360 | ||||
| 04/02/2026 | 0.012 | 92.150 | 0 | 3,360,000 | 3.360 | ||||
| 03/02/2026 | 0.012 | 93.200 | 0 | 3,360,000 | 3.360 | ||||
| 02/02/2026 | 0.012 | 94.850 | 0 | 3,360,000 | 3.360 | ||||
| 30/01/2026 | 0.012 | 97.200 | 0 | 3,360,000 | 3.360 | ||||
| 29/01/2026 | 0.012 | 98.600 | 0 | 3,360,000 | 3.360 | ||||
| 28/01/2026 | 0.012 | 98.350 | 0 | 3,360,000 | 3.360 | ||||
| 27/01/2026 | 0.012 | 96.550 | 0 | 3,360,000 | 3.360 | ||||
| 26/01/2026 | 0.012 | 97.100 | 0 | 3,360,000 | 3.360 | ||||
| 23/01/2026 | 0.012 | 97.550 | 0 | 3,360,000 | 3.360 | ||||
| 22/01/2026 | 0.012 | 97.000 | 0 | 3,360,000 | 3.360 | ||||
| 21/01/2026 | 0.012 | 97.300 | 230,000 | 3,360,000 | 3.360 | 115,000 | 0.013 | 115,000 | 0.012 |
| 20/01/2026 | 0.013 | 97.350 | 335,000 | 3,360,000 | 3.360 | 220,000 | 0.014 | 115,000 | 0.016 |
| 19/01/2026 | 0.017 | 98.500 | 1,130,000 | 3,465,000 | 3.465 | 1,005,000 | 0.019 | ||
| 16/01/2026 | 0.021 | 100.000 | 2,450,000 | 2,460,000 | 2.460 | 225,000 | 0.021 | 2,225,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
