20513 網易麥銀六三沽Ａ (認沽證)
按盤價 
0.170 -0.042 (-19.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.212 | 175.000 | 1,785,000 | 130,000 | 0.325 | 865,000 | 0.204 | 905,000 | 0.198 |
| 25/02/2026 | 0.186 | 178.300 | 2,035,000 | 90,000 | 0.225 | 1,030,000 | 0.177 | 1,005,000 | 0.177 |
| 24/02/2026 | 0.178 | 179.400 | 6,265,000 | 115,000 | 0.288 | 3,270,000 | 0.176 | 2,995,000 | 0.177 |
| 23/02/2026 | 0.155 | 182.400 | 12,870,000 | 390,000 | 0.975 | 6,205,000 | 0.142 | 6,510,000 | 0.143 |
| 20/02/2026 | 0.191 | 179.300 | 1,335,000 | 85,000 | 0.213 | 625,000 | 0.178 | 630,000 | 0.175 |
| 16/02/2026 | 0.138 | 187.300 | 1,470,000 | 80,000 | 0.200 | 735,000 | 0.149 | 735,000 | 0.146 |
| 13/02/2026 | 0.152 | 185.700 | 2,815,000 | 80,000 | 0.200 | 1,440,000 | 0.155 | 1,260,000 | 0.155 |
| 12/02/2026 | 0.134 | 187.000 | 7,440,000 | 260,000 | 0.650 | 3,575,000 | 0.152 | 3,825,000 | 0.153 |
| 11/02/2026 | 0.116 | 195.000 | 4,300,000 | 10,000 | 0.025 | 2,150,000 | 0.119 | 2,150,000 | 0.119 |
| 10/02/2026 | 0.135 | 193.000 | 4,830,000 | 10,000 | 0.025 | 2,425,000 | 0.117 | 2,405,000 | 0.116 |
| 09/02/2026 | 0.147 | 191.300 | 5,090,000 | 30,000 | 0.075 | 2,535,000 | 0.150 | 2,555,000 | 0.150 |
| 06/02/2026 | 0.178 | 188.300 | 2,650,000 | 10,000 | 0.025 | 1,325,000 | 0.174 | 1,275,000 | 0.172 |
| 05/02/2026 | 0.148 | 192.600 | 6,920,000 | 60,000 | 0.150 | 3,465,000 | 0.165 | 3,450,000 | 0.165 |
| 04/02/2026 | 0.147 | 191.900 | 4,190,000 | 75,000 | 0.188 | 2,085,000 | 0.132 | 2,105,000 | 0.131 |
| 03/02/2026 | 0.120 | 198.500 | 2,050,000 | 55,000 | 0.137 | 1,000,000 | 0.112 | 1,050,000 | 0.111 |
| 02/02/2026 | 0.121 | 197.900 | 1,595,000 | 5,000 | 0.012 | 795,000 | 0.112 | 800,000 | 0.110 |
| 30/01/2026 | 0.080 | 205.000 | 1,080,000 | 0 | 0.000 | 540,000 | 0.077 | 540,000 | 0.077 |
| 29/01/2026 | 0.078 | 206.600 | 3,400,000 | 0 | 0.000 | 1,700,000 | 0.077 | 1,700,000 | 0.077 |
| 28/01/2026 | 0.066 | 212.000 | 1,490,000 | 0 | 0.000 | 745,000 | 0.062 | 745,000 | 0.062 |
| 27/01/2026 | 0.080 | 207.000 | 1,020,000 | 0 | 0.000 | 510,000 | 0.080 | 510,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
