20477 美團摩通六三沽Ｂ (認沽證)
按盤價 
0.044 -0.001 (-2.222%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.044 | 103.200 | 340,830,000 | 18,155,000 | 18.155 | 168,380,000 | 0.042 | 168,950,000 | 0.042 |
| 23/12/2025 | 0.045 | 103.200 | 6,405,000 | 17,585,000 | 17.585 | 2,825,000 | 0.046 | 3,455,000 | 0.045 |
| 22/12/2025 | 0.047 | 102.800 | 5,260,000 | 16,955,000 | 16.955 | 685,000 | 0.048 | 4,345,000 | 0.047 |
| 19/12/2025 | 0.050 | 102.700 | 13,305,000 | 13,295,000 | 13.295 | 2,110,000 | 0.050 | 9,930,000 | 0.050 |
| 18/12/2025 | 0.057 | 101.400 | 6,235,000 | 5,475,000 | 5.475 | 2,790,000 | 0.059 | 3,245,000 | 0.059 |
| 17/12/2025 | 0.059 | 101.300 | 226,730,000 | 5,020,000 | 5.020 | 112,425,000 | 0.060 | 113,035,000 | 0.060 |
| 16/12/2025 | 0.070 | 99.500 | 2,580,000 | 4,410,000 | 4.410 | 1,370,000 | 0.070 | 1,045,000 | 0.070 |
| 15/12/2025 | 0.065 | 100.900 | 3,020,000 | 4,735,000 | 4.735 | 2,090,000 | 0.065 | 750,000 | 0.064 |
| 12/12/2025 | 0.056 | 102.400 | 99,420,000 | 6,075,000 | 6.075 | 49,350,000 | 0.058 | 48,315,000 | 0.058 |
| 11/12/2025 | 0.066 | 101.500 | 141,565,000 | 7,110,000 | 7.110 | 66,080,000 | 0.073 | 69,150,000 | 0.073 |
| 10/12/2025 | 0.077 | 100.000 | 170,765,000 | 4,040,000 | 4.040 | 82,050,000 | 0.083 | 83,320,000 | 0.083 |
| 09/12/2025 | 0.092 | 97.350 | 5,165,000 | 2,770,000 | 2.770 | 3,675,000 | 0.088 | 1,010,000 | 0.089 |
| 08/12/2025 | 0.082 | 99.500 | 126,980,000 | 5,435,000 | 5.435 | 61,190,000 | 0.082 | 61,955,000 | 0.081 |
| 05/12/2025 | 0.085 | 99.050 | 5,450,000 | 4,670,000 | 4.670 | 1,735,000 | 0.091 | 3,485,000 | 0.090 |
| 04/12/2025 | 0.091 | 98.100 | 213,015,000 | 2,920,000 | 2.920 | 102,030,000 | 0.090 | 102,945,000 | 0.090 |
| 03/12/2025 | 0.105 | 95.900 | 8,750,000 | 2,005,000 | 2.005 | 4,180,000 | 0.101 | 4,415,000 | 0.098 |
| 02/12/2025 | 0.102 | 96.500 | 10,840,000 | 1,770,000 | 1.770 | 6,525,000 | 0.095 | 2,545,000 | 0.096 |
| 01/12/2025 | 0.084 | 99.550 | 21,365,000 | 5,750,000 | 5.750 | 10,000,000 | 0.080 | 8,925,000 | 0.076 |
| 28/11/2025 | 0.078 | 102.500 | 7,625,000 | 6,825,000 | 6.825 | 4,485,000 | 0.075 | 2,815,000 | 0.075 |
| 27/11/2025 | 0.076 | 104.000 | 8,590,000 | 8,495,000 | 8.495 | 2,320,000 | 0.081 | 5,450,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
