20457 吉利匯豐六四購Ａ (認購證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.066 | 16.940 | 5,720,000 | 4,920,000 | 6.150 | 2,550,000 | 0.068 | 3,170,000 | 0.068 |
| 27/11/2025 | 0.069 | 17.000 | 5,300,000 | 4,300,000 | 5.380 | 2,650,000 | 0.072 | 2,650,000 | 0.072 |
| 26/11/2025 | 0.070 | 16.820 | 7,200,000 | 4,300,000 | 5.380 | 3,600,000 | 0.071 | 3,600,000 | 0.071 |
| 25/11/2025 | 0.071 | 16.720 | 3,500,000 | 4,300,000 | 5.380 | 1,650,000 | 0.075 | 1,850,000 | 0.075 |
| 24/11/2025 | 0.070 | 16.750 | 8,400,000 | 4,100,000 | 5.130 | 4,200,000 | 0.068 | 4,200,000 | 0.067 |
| 21/11/2025 | 0.069 | 16.710 | 13,770,000 | 4,100,000 | 5.130 | 6,860,000 | 0.071 | 6,900,000 | 0.070 |
| 20/11/2025 | 0.078 | 17.010 | 10,760,000 | 4,060,000 | 5.080 | 5,100,000 | 0.079 | 5,410,000 | 0.079 |
| 19/11/2025 | 0.081 | 17.040 | 20,400,000 | 3,750,000 | 4.690 | 10,200,000 | 0.085 | 10,200,000 | 0.085 |
| 18/11/2025 | 0.080 | 17.000 | 18,840,000 | 3,750,000 | 4.690 | 9,200,000 | 0.086 | 9,200,000 | 0.085 |
| 17/11/2025 | 0.089 | 17.200 | 24,720,000 | 3,750,000 | 4.690 | 11,830,000 | 0.093 | 11,780,000 | 0.093 |
| 14/11/2025 | 0.101 | 17.530 | 12,370,000 | 3,800,000 | 4.750 | 5,430,000 | 0.107 | 5,020,000 | 0.106 |
| 13/11/2025 | 0.107 | 17.750 | 21,800,000 | 4,210,000 | 5.260 | 9,910,000 | 0.101 | 11,010,000 | 0.100 |
| 12/11/2025 | 0.108 | 17.670 | 5,610,000 | 3,110,000 | 3.890 | 2,330,000 | 0.116 | 3,120,000 | 0.117 |
| 11/11/2025 | 0.124 | 18.120 | 3,680,000 | 2,320,000 | 2.900 | 1,550,000 | 0.130 | 1,170,000 | 0.130 |
| 10/11/2025 | 0.118 | 17.880 | 13,430,000 | 2,700,000 | 3.380 | 5,830,000 | 0.108 | 5,970,000 | 0.107 |
| 07/11/2025 | 0.113 | 17.690 | 9,680,000 | 2,560,000 | 3.200 | 4,630,000 | 0.119 | 4,240,000 | 0.119 |
| 06/11/2025 | 0.120 | 17.880 | 12,370,000 | 2,950,000 | 3.690 | 5,780,000 | 0.120 | 5,490,000 | 0.118 |
| 05/11/2025 | 0.107 | 17.510 | 13,890,000 | 3,240,000 | 4.050 | 5,790,000 | 0.106 | 7,010,000 | 0.106 |
| 04/11/2025 | 0.117 | 17.560 | 16,310,000 | 2,020,000 | 2.530 | 8,350,000 | 0.113 | 7,760,000 | 0.112 |
| 03/11/2025 | 0.125 | 17.770 | 32,020,000 | 2,610,000 | 3.260 | 14,920,000 | 0.130 | 16,220,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
