20457 吉利匯豐六四購Ａ (認購證)
按盤價 
0.172 -0.021 (-10.881%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.193 | 18.910 | 1,810,000 | 920,000 | 1.150 | 770,000 | 0.187 | 1,030,000 | 0.183 |
| 10/10/2025 | 0.198 | 19.050 | 350,000 | 660,000 | 0.830 | 20,000 | 0.199 | 310,000 | 0.209 |
| 09/10/2025 | 0.232 | 19.750 | 8,880,000 | 370,000 | 0.460 | 4,430,000 | 0.218 | 4,450,000 | 0.216 |
| 08/10/2025 | 0.226 | 19.670 | 10,310,000 | 350,000 | 0.440 | 5,140,000 | 0.224 | 5,170,000 | 0.223 |
| 06/10/2025 | 0.198 | 19.030 | 6,400,000 | 320,000 | 0.400 | 3,200,000 | 0.197 | 3,200,000 | 0.196 |
| 03/10/2025 | 0.215 | 19.370 | 1,050,000 | 320,000 | 0.400 | 520,000 | 0.209 | 530,000 | 0.208 |
| 02/10/2025 | 0.234 | 19.740 | 900,000 | 310,000 | 0.390 | 450,000 | 0.235 | 450,000 | 0.235 |
| 30/09/2025 | 0.227 | 19.550 | 8,540,000 | 310,000 | 0.390 | 4,220,000 | 0.212 | 3,920,000 | 0.210 |
| 29/09/2025 | 0.185 | 18.630 | 5,240,000 | 610,000 | 0.760 | 2,230,000 | 0.182 | 2,280,000 | 0.181 |
| 26/09/2025 | 0.170 | 18.230 | 19,320,000 | 560,000 | 0.700 | 8,900,000 | 0.181 | 8,900,000 | 0.181 |
| 25/09/2025 | 0.176 | 18.450 | 19,050,000 | 560,000 | 0.700 | 9,070,000 | 0.179 | 9,040,000 | 0.179 |
| 24/09/2025 | 0.165 | 18.200 | 810,000 | 590,000 | 0.740 | 110,000 | 0.165 | 170,000 | 0.163 |
| 23/09/2025 | 0.169 | 18.240 | 690,000 | 530,000 | 0.660 | 320,000 | 0.173 | 370,000 | 0.171 |
| 22/09/2025 | 0.187 | 18.690 | 2,830,000 | 480,000 | 0.600 | 900,000 | 0.189 | 1,110,000 | 0.187 |
| 19/09/2025 | 0.203 | 19.000 | 4,270,000 | 270,000 | 0.340 | 1,730,000 | 0.195 | 1,670,000 | 0.194 |
| 18/09/2025 | 0.196 | 18.810 | 8,780,000 | 330,000 | 0.410 | 3,410,000 | 0.213 | 3,440,000 | 0.215 |
| 17/09/2025 | 0.241 | 19.750 | 8,620,000 | 300,000 | 0.380 | 3,950,000 | 0.238 | 2,980,000 | 0.237 |
| 16/09/2025 | 0.209 | 19.050 | 90,950,000 | 1,270,000 | 1.590 | 44,560,000 | 0.211 | 45,830,000 | 0.210 |
| 15/09/2025 | 0.183 | 18.460 | 16,600,000 | 0 | 0.000 | 8,300,000 | 0.186 | 8,300,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
