20445 京東花旗六一沽Ａ (認沽證)
按盤價 
0.167 +0.045 (+36.885%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.122 | 124.400 | 20,602,500 | 2,647,500 | 3.890 | 9,125,000 | 0.134 | 11,282,500 | 0.131 |
| 12/11/2025 | 0.118 | 124.700 | 11,525,000 | 490,000 | 0.720 | 5,967,500 | 0.118 | 5,455,000 | 0.117 |
| 11/11/2025 | 0.133 | 123.100 | 11,085,000 | 1,002,500 | 1.470 | 5,392,500 | 0.138 | 5,692,500 | 0.139 |
| 10/11/2025 | 0.120 | 124.500 | 21,182,500 | 702,500 | 1.030 | 10,392,500 | 0.127 | 10,790,000 | 0.127 |
| 07/11/2025 | 0.129 | 124.000 | 13,185,000 | 305,000 | 0.450 | 6,627,500 | 0.131 | 6,500,000 | 0.130 |
| 06/11/2025 | 0.115 | 126.900 | 18,315,000 | 432,500 | 0.640 | 8,912,500 | 0.125 | 9,342,500 | 0.126 |
| 05/11/2025 | 0.146 | 122.800 | 33,280,000 | 2,500 | 0.000 | 16,600,000 | 0.152 | 16,500,000 | 0.153 |
| 04/11/2025 | 0.143 | 123.400 | 19,352,500 | 102,500 | 0.150 | 9,657,500 | 0.133 | 9,655,000 | 0.133 |
| 03/11/2025 | 0.126 | 127.200 | 24,857,500 | 105,000 | 0.150 | 12,285,000 | 0.124 | 12,287,500 | 0.124 |
| 31/10/2025 | 0.126 | 127.600 | 22,537,500 | 102,500 | 0.150 | 11,217,500 | 0.120 | 10,995,000 | 0.120 |
| 30/10/2025 | 0.113 | 130.900 | 41,312,500 | 325,000 | 0.480 | 20,360,000 | 0.105 | 20,367,500 | 0.105 |
| 28/10/2025 | 0.116 | 130.800 | 22,220,000 | 317,500 | 0.470 | 11,105,000 | 0.110 | 10,885,000 | 0.110 |
| 27/10/2025 | 0.113 | 131.800 | 14,632,500 | 537,500 | 0.790 | 7,062,500 | 0.116 | 7,470,000 | 0.116 |
| 24/10/2025 | 0.134 | 128.800 | 12,295,000 | 130,000 | 0.190 | 6,152,500 | 0.132 | 6,142,500 | 0.132 |
| 23/10/2025 | 0.133 | 128.700 | 33,932,500 | 140,000 | 0.210 | 16,800,000 | 0.139 | 16,787,500 | 0.138 |
| 22/10/2025 | 0.144 | 126.800 | 25,092,500 | 152,500 | 0.220 | 12,490,000 | 0.143 | 12,492,500 | 0.143 |
| 21/10/2025 | 0.140 | 128.600 | 24,265,000 | 150,000 | 0.220 | 11,947,500 | 0.138 | 11,947,500 | 0.138 |
| 20/10/2025 | 0.150 | 127.800 | 33,700,000 | 150,000 | 0.220 | 16,675,000 | 0.149 | 16,797,500 | 0.148 |
| 17/10/2025 | 0.188 | 124.100 | 33,540,000 | 27,500 | 0.040 | 16,755,000 | 0.172 | 16,565,000 | 0.171 |
| 16/10/2025 | 0.150 | 128.100 | 27,427,500 | 217,500 | 0.320 | 13,660,000 | 0.153 | 13,660,000 | 0.153 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
