20433 美團信證六三沽Ｂ (認沽證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.071 | 103.200 | 10,000 | 2,920,000 | 4.170 | 10,000 | 0.071 | ||
| 23/12/2025 | 0.077 | 103.200 | 0 | 2,910,000 | 4.160 | ||||
| 22/12/2025 | 0.080 | 102.800 | 0 | 2,910,000 | 4.160 | ||||
| 19/12/2025 | 0.080 | 102.700 | 530,000 | 2,910,000 | 4.160 | 160,000 | 0.076 | 360,000 | 0.080 |
| 18/12/2025 | 0.090 | 101.400 | 550,000 | 2,710,000 | 3.870 | 170,000 | 0.097 | 275,000 | 0.095 |
| 17/12/2025 | 0.090 | 101.300 | 1,225,000 | 2,605,000 | 3.720 | 925,000 | 0.095 | 300,000 | 0.091 |
| 16/12/2025 | 0.105 | 99.500 | 1,365,000 | 3,230,000 | 4.610 | 735,000 | 0.104 | 335,000 | 0.101 |
| 15/12/2025 | 0.096 | 100.900 | 880,000 | 3,630,000 | 5.190 | 600,000 | 0.092 | ||
| 12/12/2025 | 0.084 | 102.400 | 1,455,000 | 4,230,000 | 6.040 | 105,000 | 0.085 | 850,000 | 0.086 |
| 11/12/2025 | 0.096 | 101.500 | 2,030,000 | 3,485,000 | 4.980 | 200,000 | 0.102 | 1,300,000 | 0.102 |
| 10/12/2025 | 0.109 | 100.000 | 1,560,000 | 2,385,000 | 3.410 | 230,000 | 0.116 | 760,000 | 0.112 |
| 09/12/2025 | 0.127 | 97.350 | 2,350,000 | 1,855,000 | 2.650 | 1,065,000 | 0.122 | 765,000 | 0.117 |
| 08/12/2025 | 0.114 | 99.500 | 475,000 | 2,155,000 | 3.080 | 260,000 | 0.115 | ||
| 05/12/2025 | 0.116 | 99.050 | 2,285,000 | 2,415,000 | 3.450 | 490,000 | 0.130 | 780,000 | 0.126 |
| 04/12/2025 | 0.125 | 98.100 | 1,590,000 | 2,125,000 | 3.040 | 185,000 | 0.127 | 1,240,000 | 0.129 |
| 03/12/2025 | 0.141 | 95.900 | 385,000 | 1,070,000 | 1.530 | 240,000 | 0.139 | 105,000 | 0.134 |
| 02/12/2025 | 0.138 | 96.500 | 765,000 | 1,205,000 | 1.720 | 410,000 | 0.124 | 60,000 | 0.140 |
| 01/12/2025 | 0.114 | 99.550 | 745,000 | 1,555,000 | 2.220 | 60,000 | 0.111 | 270,000 | 0.107 |
| 28/11/2025 | 0.106 | 102.500 | 675,000 | 1,345,000 | 1.920 | 430,000 | 0.102 | 245,000 | 0.101 |
| 27/11/2025 | 0.098 | 104.000 | 1,565,000 | 1,530,000 | 2.190 | 265,000 | 0.104 | 675,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
