20423 百度麥銀六四沽Ａ (認沽證)
按盤價 
0.098 -0.005 (-4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.098 | 131.500 | 30,000 | 0 | 0.000 | 30,000 | 0.094 | ||
| 30/12/2025 | 0.103 | 129.700 | 1,000,000 | 30,000 | 0.075 | 1,000,000 | 0.103 | ||
| 29/12/2025 | 0.115 | 119.100 | 120,000 | 1,030,000 | 2.575 | 60,000 | 0.112 | 60,000 | 0.113 |
| 24/12/2025 | 0.118 | 119.500 | 2,760,000 | 1,030,000 | 2.575 | 1,380,000 | 0.115 | 1,380,000 | 0.115 |
| 23/12/2025 | 0.121 | 119.800 | 5,370,000 | 1,030,000 | 2.575 | 2,685,000 | 0.112 | 2,685,000 | 0.111 |
| 22/12/2025 | 0.119 | 120.300 | 4,120,000 | 1,030,000 | 2.575 | 1,560,000 | 0.123 | 2,560,000 | 0.121 |
| 19/12/2025 | 0.131 | 118.800 | 3,175,000 | 30,000 | 0.075 | 1,587,500 | 0.133 | 1,587,500 | 0.133 |
| 18/12/2025 | 0.138 | 117.600 | 1,620,000 | 30,000 | 0.075 | 810,000 | 0.139 | 810,000 | 0.141 |
| 17/12/2025 | 0.137 | 118.600 | 3,209,000 | 30,000 | 0.075 | 1,604,500 | 0.135 | 1,604,500 | 0.135 |
| 16/12/2025 | 0.139 | 116.600 | 1,514,000 | 30,000 | 0.075 | 764,000 | 0.142 | 750,000 | 0.141 |
| 15/12/2025 | 0.129 | 118.700 | 1,200,000 | 44,000 | 0.110 | 600,000 | 0.124 | 600,000 | 0.123 |
| 12/12/2025 | 0.114 | 126.000 | 0 | 44,000 | 0.110 | ||||
| 11/12/2025 | 0.126 | 123.800 | 1,680,000 | 44,000 | 0.110 | 840,000 | 0.132 | 840,000 | 0.131 |
| 10/12/2025 | 0.133 | 123.600 | 5,780,000 | 44,000 | 0.110 | 2,890,000 | 0.144 | 2,890,000 | 0.143 |
| 09/12/2025 | 0.147 | 121.400 | 3,434,000 | 44,000 | 0.110 | 1,710,000 | 0.142 | 1,724,000 | 0.142 |
| 08/12/2025 | 0.137 | 125.800 | 4,000,000 | 30,000 | 0.075 | 1,950,000 | 0.135 | 1,950,000 | 0.133 |
| 05/12/2025 | 0.166 | 121.600 | 2,700,000 | 30,000 | 0.075 | 1,450,000 | 0.157 | 1,250,000 | 0.153 |
| 04/12/2025 | 0.157 | 115.800 | 300,000 | 230,000 | 0.575 | 150,000 | 0.167 | 150,000 | 0.166 |
| 03/12/2025 | 0.165 | 114.600 | 900,000 | 230,000 | 0.575 | 450,000 | 0.165 | 450,000 | 0.163 |
| 02/12/2025 | 0.162 | 115.700 | 5,700,000 | 230,000 | 0.575 | 2,850,000 | 0.161 | 2,850,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
