20414 美團華泰六三購Ｂ (認購證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.041 | 103.200 | 6,000,000 | 40,115,000 | 50.144 | 2,655,000 | 0.043 | ||
| 23/12/2025 | 0.043 | 103.200 | 1,690,000 | 42,770,000 | 53.462 | 330,000 | 0.045 | ||
| 22/12/2025 | 0.046 | 102.800 | 7,495,000 | 43,100,000 | 53.875 | 1,640,000 | 0.052 | 2,775,000 | 0.053 |
| 19/12/2025 | 0.048 | 102.700 | 11,040,000 | 41,965,000 | 52.456 | 1,380,000 | 0.048 | 2,420,000 | 0.050 |
| 18/12/2025 | 0.045 | 101.400 | 13,680,000 | 40,925,000 | 51.156 | 3,980,000 | 0.043 | 6,800,000 | 0.043 |
| 17/12/2025 | 0.048 | 101.300 | 38,280,000 | 38,105,000 | 47.631 | 16,540,000 | 0.044 | 18,550,000 | 0.044 |
| 16/12/2025 | 0.041 | 99.500 | 34,050,000 | 36,095,000 | 45.119 | 14,280,000 | 0.043 | 16,370,000 | 0.042 |
| 15/12/2025 | 0.048 | 100.900 | 11,385,000 | 34,005,000 | 42.506 | 4,585,000 | 0.057 | 3,515,000 | 0.052 |
| 12/12/2025 | 0.063 | 102.400 | 127,325,000 | 35,075,000 | 43.844 | 62,745,000 | 0.061 | 61,995,000 | 0.061 |
| 11/12/2025 | 0.055 | 101.500 | 33,785,000 | 35,825,000 | 44.781 | 17,045,000 | 0.053 | 14,495,000 | 0.053 |
| 10/12/2025 | 0.049 | 100.000 | 67,980,000 | 38,375,000 | 47.969 | 28,450,000 | 0.048 | 37,865,000 | 0.048 |
| 09/12/2025 | 0.043 | 97.350 | 32,210,000 | 28,960,000 | 36.200 | 20,775,000 | 0.047 | 9,925,000 | 0.047 |
| 08/12/2025 | 0.052 | 99.500 | 67,420,000 | 39,810,000 | 49.762 | 32,615,000 | 0.056 | 32,500,000 | 0.056 |
| 05/12/2025 | 0.053 | 99.050 | 9,795,000 | 39,925,000 | 49.906 | 5,715,000 | 0.047 | 415,000 | 0.047 |
| 04/12/2025 | 0.050 | 98.100 | 21,215,000 | 45,225,000 | 56.531 | 2,380,000 | 0.046 | 1,370,000 | 0.047 |
| 03/12/2025 | 0.042 | 95.900 | 7,135,000 | 46,235,000 | 57.794 | 4,895,000 | 0.044 | ||
| 02/12/2025 | 0.044 | 96.500 | 74,310,000 | 41,340,000 | 51.675 | 34,880,000 | 0.049 | 37,070,000 | 0.049 |
| 01/12/2025 | 0.054 | 99.550 | 181,735,000 | 39,150,000 | 48.938 | 81,630,000 | 0.068 | 90,050,000 | 0.068 |
| 28/11/2025 | 0.087 | 102.500 | 137,275,000 | 30,730,000 | 38.412 | 55,350,000 | 0.098 | 72,950,000 | 0.097 |
| 27/11/2025 | 0.099 | 104.000 | 94,870,000 | 13,130,000 | 16.412 | 40,025,000 | 0.097 | 45,210,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
