20263 寧德中銀六二購Ａ (認購證)
按盤價 
0.580 +0.145 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/09/2025 | 0.435 | 571.500 | 5,650,000 | 3,010,000 | 4.300 | 2,850,000 | 0.432 | 2,350,000 | 0.430 |
| 29/09/2025 | 0.370 | 547.000 | 7,690,000 | 3,510,000 | 5.014 | 3,430,000 | 0.399 | 3,910,000 | 0.396 |
| 26/09/2025 | 0.325 | 530.500 | 5,840,000 | 3,030,000 | 4.329 | 2,570,000 | 0.338 | 2,570,000 | 0.343 |
| 25/09/2025 | 0.320 | 532.000 | 5,040,000 | 3,030,000 | 4.329 | 2,810,000 | 0.303 | 560,000 | 0.311 |
| 24/09/2025 | 0.239 | 506.000 | 8,170,000 | 5,280,000 | 7.543 | 4,090,000 | 0.234 | 3,310,000 | 0.232 |
| 23/09/2025 | 0.219 | 501.500 | 126,310,000 | 6,060,000 | 8.657 | 62,060,000 | 0.222 | 63,270,000 | 0.222 |
| 22/09/2025 | 0.248 | 511.000 | 14,660,000 | 4,850,000 | 6.929 | 6,600,000 | 0.243 | 7,680,000 | 0.241 |
| 19/09/2025 | 0.270 | 515.500 | 9,450,000 | 3,770,000 | 5.386 | 4,320,000 | 0.273 | 4,080,000 | 0.274 |
| 18/09/2025 | 0.234 | 505.000 | 25,980,000 | 4,010,000 | 5.729 | 11,760,000 | 0.258 | 13,010,000 | 0.257 |
| 17/09/2025 | 0.238 | 502.500 | 48,300,000 | 2,760,000 | 3.943 | 22,570,000 | 0.234 | 24,000,000 | 0.231 |
| 16/09/2025 | 0.186 | 477.000 | 55,570,000 | 1,330,000 | 1.900 | 27,510,000 | 0.188 | 27,910,000 | 0.187 |
| 15/09/2025 | 0.173 | 465.000 | 118,720,000 | 930,000 | 1.329 | 58,910,000 | 0.172 | 59,230,000 | 0.172 |
| 12/09/2025 | 0.115 | 432.800 | 35,200,000 | 610,000 | 0.871 | 17,610,000 | 0.114 | 17,550,000 | 0.114 |
| 11/09/2025 | 0.109 | 428.800 | 41,930,000 | 670,000 | 0.957 | 21,080,000 | 0.108 | 20,710,000 | 0.107 |
| 10/09/2025 | 0.105 | 426.000 | 75,120,000 | 1,040,000 | 1.486 | 36,890,000 | 0.121 | 37,930,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/10/2025 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
