20234 蔚來摩通六二購Ａ (認購證)
按盤價 
0.162 -0.024 (-12.903%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.186 | 55.450 | 500 | 272,000 | 0.389 | 500 | 0.173 | ||
| 10/10/2025 | 0.214 | 57.800 | 11,025,000 | 271,500 | 0.388 | 5,160,000 | 0.226 | 5,265,000 | 0.226 |
| 09/10/2025 | 0.255 | 60.900 | 11,000 | 166,500 | 0.238 | 11,000 | 0.251 | ||
| 08/10/2025 | 0.242 | 60.100 | 0 | 177,500 | 0.254 | ||||
| 06/10/2025 | 0.242 | 59.800 | 0 | 177,500 | 0.254 | ||||
| 03/10/2025 | 0.244 | 59.900 | 0 | 177,500 | 0.254 | ||||
| 02/10/2025 | 0.260 | 61.200 | 610,500 | 177,500 | 0.254 | 500,500 | 0.249 | 110,000 | 0.253 |
| 30/09/2025 | 0.218 | 57.400 | 980,000 | 568,000 | 0.811 | 800,000 | 0.218 | 180,000 | 0.218 |
| 29/09/2025 | 0.205 | 55.700 | 1,141,500 | 1,188,000 | 1.697 | 1,026,000 | 0.207 | 115,500 | 0.205 |
| 26/09/2025 | 0.215 | 56.600 | 8,497,500 | 2,098,500 | 2.998 | 4,670,500 | 0.236 | 3,827,000 | 0.238 |
| 25/09/2025 | 0.217 | 56.700 | 178,500 | 2,942,000 | 4.203 | 30,500 | 0.218 | 138,000 | 0.214 |
| 24/09/2025 | 0.205 | 55.450 | 949,000 | 2,834,500 | 4.049 | 32,000 | 0.203 | 917,000 | 0.208 |
| 23/09/2025 | 0.186 | 53.750 | 13,486,500 | 1,949,500 | 2.785 | 5,526,000 | 0.183 | 7,460,500 | 0.182 |
| 22/09/2025 | 0.220 | 57.150 | 224,000 | 15,000 | 0.021 | 202,000 | 0.225 | 22,000 | 0.226 |
| 19/09/2025 | 0.247 | 58.650 | 429,500 | 195,000 | 0.279 | 132,000 | 0.248 | 297,500 | 0.249 |
| 18/09/2025 | 0.219 | 56.150 | 117,000 | 29,500 | 0.042 | 115,000 | 0.240 | 2,000 | 0.245 |
| 17/09/2025 | 0.229 | 56.900 | 1,240,500 | 142,500 | 0.204 | 635,500 | 0.223 | 605,000 | 0.227 |
| 16/09/2025 | 0.167 | 51.050 | 27,500 | 173,000 | 0.247 | 27,500 | 0.165 | ||
| 15/09/2025 | 0.154 | 49.820 | 200,000 | 200,500 | 0.286 | 1,000 | 0.157 | 199,000 | 0.162 |
| 12/09/2025 | 0.140 | 48.120 | 0 | 2,500 | 0.004 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
