20222 美團瑞銀六二購Ｃ (認購證)
按盤價 
0.021 +0.003 (+16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.018 | 101.500 | 80,000 | 2,540,000 | 2.540 | 80,000 | 0.018 | ||
| 10/12/2025 | 0.018 | 100.000 | 80,000 | 2,620,000 | 2.620 | 80,000 | 0.018 | ||
| 09/12/2025 | 0.016 | 97.350 | 295,000 | 2,540,000 | 2.540 | 295,000 | 0.017 | ||
| 08/12/2025 | 0.020 | 99.500 | 125,000 | 2,835,000 | 2.830 | 125,000 | 0.020 | ||
| 05/12/2025 | 0.020 | 99.050 | 300,000 | 2,710,000 | 2.710 | 300,000 | 0.018 | ||
| 04/12/2025 | 0.019 | 98.100 | 300,000 | 3,010,000 | 3.010 | 300,000 | 0.020 | ||
| 03/12/2025 | 0.017 | 95.900 | 20,000 | 2,710,000 | 2.710 | 20,000 | 0.017 | ||
| 02/12/2025 | 0.018 | 96.500 | 10,770,000 | 2,690,000 | 2.690 | 5,110,000 | 0.019 | 5,660,000 | 0.017 |
| 01/12/2025 | 0.020 | 99.550 | 13,095,000 | 2,140,000 | 2.140 | 6,000,000 | 0.024 | 7,015,000 | 0.023 |
| 28/11/2025 | 0.036 | 102.500 | 13,430,000 | 1,125,000 | 1.120 | 8,585,000 | 0.039 | 4,845,000 | 0.037 |
| 27/11/2025 | 0.037 | 104.000 | 18,025,000 | 4,865,000 | 4.870 | 6,850,000 | 0.036 | 11,175,000 | 0.035 |
| 26/11/2025 | 0.039 | 103.800 | 3,510,000 | 540,000 | 0.540 | 1,685,000 | 0.039 | 1,825,000 | 0.038 |
| 25/11/2025 | 0.025 | 98.250 | 12,055,000 | 400,000 | 0.400 | 6,035,000 | 0.024 | 6,020,000 | 0.024 |
| 24/11/2025 | 0.025 | 98.150 | 830,000 | 415,000 | 0.410 | 465,000 | 0.025 | 365,000 | 0.024 |
| 21/11/2025 | 0.024 | 95.550 | 4,905,000 | 515,000 | 0.520 | 2,395,000 | 0.025 | 2,510,000 | 0.024 |
| 20/11/2025 | 0.029 | 98.500 | 1,180,000 | 400,000 | 0.400 | 660,000 | 0.030 | 520,000 | 0.029 |
| 19/11/2025 | 0.029 | 98.000 | 1,665,000 | 540,000 | 0.540 | 765,000 | 0.031 | 780,000 | 0.030 |
| 18/11/2025 | 0.032 | 98.600 | 9,225,000 | 525,000 | 0.530 | 4,660,000 | 0.033 | 4,565,000 | 0.032 |
| 17/11/2025 | 0.037 | 100.300 | 6,315,000 | 620,000 | 0.620 | 3,200,000 | 0.039 | 3,115,000 | 0.039 |
| 14/11/2025 | 0.038 | 100.000 | 10,600,000 | 705,000 | 0.700 | 5,345,000 | 0.039 | 5,040,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
