20202 阿里摩利六二沽Ｂ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.014 | 150.600 | 0 | 1,840,000 | 1.426 | ||||
| 10/12/2025 | 0.014 | 153.200 | 0 | 1,840,000 | 1.426 | ||||
| 09/12/2025 | 0.015 | 150.900 | 0 | 1,840,000 | 1.426 | ||||
| 08/12/2025 | 0.014 | 153.400 | 100,000 | 1,840,000 | 1.426 | ||||
| 05/12/2025 | 0.015 | 155.000 | 0 | 1,840,000 | 1.426 | ||||
| 04/12/2025 | 0.015 | 154.400 | 500,000 | 1,840,000 | 1.426 | 450,000 | 0.015 | ||
| 03/12/2025 | 0.017 | 153.600 | 0 | 2,290,000 | 1.775 | ||||
| 02/12/2025 | 0.017 | 157.000 | 0 | 2,290,000 | 1.775 | ||||
| 01/12/2025 | 0.018 | 154.900 | 900,000 | 2,290,000 | 1.775 | 200,000 | 0.018 | 700,000 | 0.018 |
| 28/11/2025 | 0.020 | 151.500 | 1,560,000 | 1,790,000 | 1.388 | 380,000 | 0.022 | 1,180,000 | 0.020 |
| 27/11/2025 | 0.023 | 150.600 | 1,500,000 | 990,000 | 0.767 | 650,000 | 0.023 | 850,000 | 0.022 |
| 26/11/2025 | 0.019 | 154.800 | 1,080,000 | 790,000 | 0.612 | 690,000 | 0.020 | 370,000 | 0.018 |
| 25/11/2025 | 0.021 | 157.800 | 1,590,000 | 1,110,000 | 0.860 | 370,000 | 0.022 | 1,220,000 | 0.022 |
| 24/11/2025 | 0.025 | 154.500 | 1,760,000 | 260,000 | 0.202 | 810,000 | 0.028 | 950,000 | 0.028 |
| 21/11/2025 | 0.034 | 147.600 | 1,330,000 | 120,000 | 0.093 | 940,000 | 0.033 | 340,000 | 0.032 |
| 20/11/2025 | 0.025 | 154.800 | 720,000 | 720,000 | 0.558 | 330,000 | 0.025 | 330,000 | 0.024 |
| 19/11/2025 | 0.025 | 156.400 | 370,000 | 720,000 | 0.558 | 220,000 | 0.026 | 150,000 | 0.025 |
| 18/11/2025 | 0.028 | 154.600 | 1,020,000 | 790,000 | 0.612 | 530,000 | 0.026 | 490,000 | 0.027 |
| 17/11/2025 | 0.028 | 154.900 | 1,290,000 | 830,000 | 0.643 | 700,000 | 0.028 | 590,000 | 0.028 |
| 14/11/2025 | 0.026 | 154.900 | 1,630,000 | 940,000 | 0.729 | 970,000 | 0.026 | 590,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
