20073 農行瑞銀六二購Ａ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.017 | 5.600 | 0 | ||||||
| 14/01/2026 | 0.017 | 5.580 | 0 | 52,436,000 | 74.910 | ||||
| 13/01/2026 | 0.017 | 5.630 | 0 | 52,436,000 | 74.910 | ||||
| 12/01/2026 | 0.017 | 5.590 | 0 | 52,436,000 | 74.910 | ||||
| 09/01/2026 | 0.017 | 5.530 | 0 | 52,436,000 | 74.910 | ||||
| 08/01/2026 | 0.017 | 5.530 | 0 | 52,436,000 | 74.910 | ||||
| 07/01/2026 | 0.018 | 5.500 | 0 | 52,436,000 | 74.910 | ||||
| 06/01/2026 | 0.024 | 5.560 | 50,000 | 52,436,000 | 74.910 | 50,000 | 0.025 | ||
| 05/01/2026 | 0.030 | 5.640 | 8,306,000 | 52,386,000 | 74.840 | 8,306,000 | 0.038 | ||
| 02/01/2026 | 0.054 | 5.830 | 2,620,000 | 44,080,000 | 62.970 | 1,360,000 | 0.054 | 1,260,000 | 0.047 |
| 31/12/2025 | 0.052 | 5.780 | 2,283,000 | 44,180,000 | 63.110 | 1,140,000 | 0.052 | 1,143,000 | 0.041 |
| 30/12/2025 | 0.056 | 5.800 | 0 | 44,177,000 | 63.110 | ||||
| 29/12/2025 | 0.044 | 5.740 | 100,000 | 44,177,000 | 63.110 | 100,000 | 0.039 | ||
| 24/12/2025 | 0.035 | 5.610 | 0 | 44,277,000 | 63.250 | ||||
| 23/12/2025 | 0.035 | 5.600 | 0 | 44,277,000 | 63.250 | ||||
| 22/12/2025 | 0.029 | 5.510 | 0 | 44,277,000 | 63.250 | ||||
| 19/12/2025 | 0.029 | 5.490 | 0 | 44,277,000 | 63.250 | ||||
| 18/12/2025 | 0.029 | 5.500 | 0 | 44,277,000 | 63.250 | ||||
| 17/12/2025 | 0.026 | 5.430 | 0 | 44,277,000 | 63.250 | ||||
| 16/12/2025 | 0.026 | 5.320 | 3,100,000 | 44,277,000 | 63.250 | 3,100,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/01/2026 07:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
