20041 中芯麥銀六甲購Ａ (認購證)
按盤價 
0.189 +0.004 (+2.162%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.185 | 77.850 | 225,000 | 3,400,000 | 3.400 | ||||
| 21/01/2026 | 0.183 | 77.250 | 475,000 | 3,400,000 | 3.400 | 200,000 | 0.177 | ||
| 20/01/2026 | 0.163 | 74.500 | 4,150,000 | 3,600,000 | 3.600 | 3,650,000 | 0.169 | ||
| 19/01/2026 | 0.181 | 77.000 | 600,000 | 7,250,000 | 7.250 | ||||
| 16/01/2026 | 0.198 | 79.200 | 5,500,000 | 7,250,000 | 7.250 | 2,350,000 | 0.199 | 2,525,000 | 0.194 |
| 15/01/2026 | 0.190 | 77.350 | 975,000 | 7,075,000 | 7.075 | ||||
| 14/01/2026 | 0.174 | 75.950 | 525,000 | 7,075,000 | 7.075 | 350,000 | 0.169 | ||
| 13/01/2026 | 0.165 | 74.450 | 175,000 | 6,725,000 | 6.725 | ||||
| 12/01/2026 | 0.172 | 75.300 | 75,000 | 6,725,000 | 6.725 | ||||
| 09/01/2026 | 0.170 | 74.400 | 1,700,000 | 6,725,000 | 6.725 | 1,575,000 | 0.178 | ||
| 08/01/2026 | 0.178 | 74.950 | 2,725,000 | 5,150,000 | 5.150 | 1,000,000 | 0.192 | 1,000,000 | 0.179 |
| 07/01/2026 | 0.177 | 74.700 | 22,500,000 | 5,150,000 | 5.150 | 10,175,000 | 0.176 | 11,125,000 | 0.181 |
| 06/01/2026 | 0.189 | 75.600 | 205,900,000 | 4,200,000 | 4.200 | 101,425,000 | 0.201 | 99,200,000 | 0.202 |
| 05/01/2026 | 0.195 | 76.500 | 3,925,000 | 6,425,000 | 6.425 | 3,225,000 | 0.195 | 100,000 | 0.198 |
| 02/01/2026 | 0.177 | 75.100 | 5,300,000 | 9,550,000 | 9.550 | 4,375,000 | 0.172 | ||
| 31/12/2025 | 0.158 | 71.450 | 75,000 | 5,175,000 | 5.175 | ||||
| 30/12/2025 | 0.166 | 72.500 | 2,175,000 | 5,175,000 | 5.175 | 325,000 | 0.158 | 1,475,000 | 0.165 |
| 29/12/2025 | 0.151 | 69.550 | 2,650,000 | 4,025,000 | 4.025 | 1,125,000 | 0.154 | 600,000 | 0.166 |
| 24/12/2025 | 0.159 | 71.050 | 64,350,000 | 4,550,000 | 4.550 | 29,575,000 | 0.162 | 30,550,000 | 0.162 |
| 23/12/2025 | 0.144 | 68.900 | 84,075,000 | 3,575,000 | 3.575 | 43,950,000 | 0.144 | 38,975,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
