20007 比迪中銀六九購Ａ (認購證)
按盤價 
0.045 -0.008 (-15.094%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.053 | 103.500 | 1,290,000 | 1,275,000 | 1.821 | 475,000 | 0.053 | 755,000 | 0.052 |
| 22/04/2026 | 0.069 | 107.000 | 420,000 | 995,000 | 1.421 | 210,000 | 0.072 | 210,000 | 0.073 |
| 21/04/2026 | 0.077 | 109.100 | 375,000 | 995,000 | 1.421 | 240,000 | 0.076 | 135,000 | 0.075 |
| 20/04/2026 | 0.081 | 110.000 | 775,000 | 1,100,000 | 1.571 | 345,000 | 0.086 | 425,000 | 0.085 |
| 17/04/2026 | 0.089 | 111.400 | 335,000 | 1,020,000 | 1.457 | 75,000 | 0.090 | 250,000 | 0.091 |
| 16/04/2026 | 0.100 | 113.200 | 3,000,000 | 845,000 | 1.207 | 1,565,000 | 0.090 | 1,370,000 | 0.091 |
| 15/04/2026 | 0.073 | 107.300 | 1,685,000 | 1,040,000 | 1.486 | 740,000 | 0.075 | 815,000 | 0.078 |
| 14/04/2026 | 0.084 | 109.400 | 11,705,000 | 965,000 | 1.379 | 5,335,000 | 0.077 | 5,390,000 | 0.077 |
| 13/04/2026 | 0.080 | 110.300 | 4,435,000 | 910,000 | 1.300 | 4,105,000 | 0.082 | 230,000 | 0.074 |
| 10/04/2026 | 0.059 | 105.100 | 3,045,000 | 4,785,000 | 6.836 | 1,700,000 | 0.055 | 1,345,000 | 0.053 |
| 09/04/2026 | 0.049 | 101.800 | 9,440,000 | 5,140,000 | 7.343 | 3,620,000 | 0.050 | 4,975,000 | 0.051 |
| 08/04/2026 | 0.066 | 106.800 | 0 | 3,785,000 | 5.407 | ||||
| 02/04/2026 | 0.059 | 103.900 | 2,865,000 | 3,785,000 | 5.407 | 1,180,000 | 0.060 | 1,180,000 | 0.062 |
| 01/04/2026 | 0.063 | 104.700 | 615,000 | 3,785,000 | 5.407 | 615,000 | 0.056 | ||
| 31/03/2026 | 0.064 | 105.800 | 0 | 4,400,000 | 6.286 | ||||
| 30/03/2026 | 0.064 | 105.800 | 9,320,000 | 4,400,000 | 6.286 | 4,925,000 | 0.062 | 3,435,000 | 0.059 |
| 27/03/2026 | 0.063 | 106.500 | 12,290,000 | 5,890,000 | 8.414 | 10,205,000 | 0.064 | 1,115,000 | 0.060 |
| 26/03/2026 | 0.049 | 102.700 | 11,365,000 | 14,980,000 | 21.400 | 655,000 | 0.058 | 9,340,000 | 0.053 |
| 25/03/2026 | 0.063 | 106.400 | 12,235,000 | 6,295,000 | 8.993 | 4,780,000 | 0.066 | 6,395,000 | 0.065 |
| 24/03/2026 | 0.066 | 107.000 | 19,900,000 | 4,680,000 | 6.686 | 12,090,000 | 0.053 | 5,785,000 | 0.053 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
