19958 中壽瑞銀六一購Ａ (認購證)
按盤價 
0.108 +0.005 (+4.854%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.103 | 24.580 | 280,000 | 2,185,000 | 2.730 | 160,000 | 0.101 | 110,000 | 0.116 |
| 22/10/2025 | 0.106 | 24.360 | 120,000 | 2,235,000 | 2.790 | 90,000 | 0.113 | 20,000 | 0.109 |
| 21/10/2025 | 0.127 | 24.940 | 1,185,000 | 2,305,000 | 2.880 | 1,125,000 | 0.115 | 50,000 | 0.130 |
| 20/10/2025 | 0.083 | 23.520 | 670,000 | 3,380,000 | 4.230 | 10,000 | 0.085 | 660,000 | 0.083 |
| 17/10/2025 | 0.074 | 22.960 | 250,000 | 2,730,000 | 3.410 | 55,000 | 0.072 | 175,000 | 0.078 |
| 16/10/2025 | 0.105 | 24.360 | 3,495,000 | 2,610,000 | 3.260 | 2,820,000 | 0.098 | 565,000 | 0.096 |
| 15/10/2025 | 0.075 | 23.240 | 1,005,000 | 4,865,000 | 6.080 | 540,000 | 0.068 | 355,000 | 0.073 |
| 14/10/2025 | 0.047 | 21.920 | 500,000 | 5,050,000 | 6.310 | 265,000 | 0.052 | 235,000 | 0.050 |
| 13/10/2025 | 0.039 | 21.580 | 230,000 | 5,080,000 | 6.350 | 120,000 | 0.037 | 65,000 | 0.037 |
| 10/10/2025 | 0.048 | 22.060 | 2,745,000 | 5,135,000 | 6.420 | 1,930,000 | 0.049 | 815,000 | 0.058 |
| 09/10/2025 | 0.044 | 21.860 | 215,000 | 6,250,000 | 7.810 | 190,000 | 0.039 | ||
| 08/10/2025 | 0.040 | 21.520 | 300,000 | 6,440,000 | 8.050 | 165,000 | 0.039 | 135,000 | 0.037 |
| 06/10/2025 | 0.043 | 21.600 | 0 | 6,470,000 | 8.090 | ||||
| 03/10/2025 | 0.044 | 21.780 | 570,000 | 6,470,000 | 8.090 | 510,000 | 0.044 | 30,000 | 0.042 |
| 02/10/2025 | 0.048 | 21.840 | 250,000 | 6,950,000 | 8.690 | 15,000 | 0.050 | 235,000 | 0.048 |
| 30/09/2025 | 0.052 | 21.840 | 1,145,000 | 6,730,000 | 8.410 | 320,000 | 0.052 | 825,000 | 0.054 |
| 29/09/2025 | 0.056 | 21.960 | 315,000 | 6,225,000 | 7.780 | 145,000 | 0.057 | 150,000 | 0.054 |
| 26/09/2025 | 0.040 | 20.980 | 735,000 | 6,220,000 | 7.780 | 550,000 | 0.042 | 185,000 | 0.046 |
| 25/09/2025 | 0.044 | 21.000 | 1,555,000 | 6,585,000 | 8.230 | 110,000 | 0.042 | 1,445,000 | 0.045 |
| 24/09/2025 | 0.049 | 21.300 | 490,000 | 5,250,000 | 6.560 | 320,000 | 0.048 | 170,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
