19932 南中匯豐六十購Ａ (認購證)
按盤價 
0.167 +0.002 (+1.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.165 | 14.880 | 0 | 141,000 | 0.240 | ||||
| 26/01/2026 | 0.168 | 14.870 | 100,000 | 141,000 | 0.240 | 100,000 | 0.168 | ||
| 23/01/2026 | 0.160 | 14.810 | 100,000 | 241,000 | 0.400 | 100,000 | 0.160 | ||
| 22/01/2026 | 0.175 | 14.950 | 0 | 141,000 | 0.240 | ||||
| 21/01/2026 | 0.181 | 14.990 | 100,000 | 141,000 | 0.240 | 100,000 | 0.190 | ||
| 20/01/2026 | 0.187 | 15.060 | 0 | 41,000 | 0.070 | ||||
| 19/01/2026 | 0.193 | 15.140 | 0 | 41,000 | 0.070 | ||||
| 16/01/2026 | 0.201 | 15.220 | 0 | 41,000 | 0.070 | ||||
| 15/01/2026 | 0.207 | 15.200 | 0 | 41,000 | 0.070 | ||||
| 14/01/2026 | 0.207 | 15.230 | 0 | 41,000 | 0.070 | ||||
| 13/01/2026 | 0.216 | 15.340 | 0 | 41,000 | 0.070 | ||||
| 12/01/2026 | 0.225 | 15.460 | 0 | 41,000 | 0.070 | ||||
| 09/01/2026 | 0.221 | 15.400 | 0 | 41,000 | 0.070 | ||||
| 08/01/2026 | 0.221 | 15.350 | 0 | 41,000 | 0.070 | ||||
| 07/01/2026 | 0.233 | 15.490 | 0 | 41,000 | 0.070 | ||||
| 06/01/2026 | 0.240 | 15.570 | 0 | 41,000 | 0.070 | ||||
| 05/01/2026 | 0.224 | 15.390 | 21,000 | 41,000 | 0.070 | 21,000 | 0.224 | ||
| 02/01/2026 | 0.219 | 15.340 | 0 | 20,000 | 0.030 | ||||
| 31/12/2025 | 0.203 | 15.120 | 0 | 20,000 | 0.030 | ||||
| 30/12/2025 | 0.217 | 15.280 | 0 | 20,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
