19928 工行摩利六一購Ａ (認購證)
按盤價 
0.039 -0.001 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.039 | 6.270 | 489,000 | ||||||
| 29/12/2025 | 0.040 | 6.230 | 2,694,000 | 3,210,000 | 4.012 | 2,170,000 | 0.035 | 376,000 | 0.027 |
| 24/12/2025 | 0.032 | 6.130 | 544,000 | 5,004,000 | 6.255 | 120,000 | 0.031 | 424,000 | 0.035 |
| 23/12/2025 | 0.043 | 6.160 | 6,543,000 | 4,700,000 | 5.875 | 2,353,000 | 0.048 | 3,960,000 | 0.042 |
| 22/12/2025 | 0.031 | 6.130 | 14,004,000 | 3,093,000 | 3.866 | 12,147,000 | 0.027 | ||
| 19/12/2025 | 0.033 | 6.120 | 18,122,000 | 15,240,000 | 19.050 | 8,398,000 | 0.032 | 8,788,000 | 0.034 |
| 18/12/2025 | 0.044 | 6.120 | 21,400,000 | 14,850,000 | 18.562 | 4,080,000 | 0.033 | 17,120,000 | 0.039 |
| 17/12/2025 | 0.030 | 6.030 | 0 | 1,810,000 | 2.262 | ||||
| 16/12/2025 | 0.028 | 5.980 | 215,000 | 1,810,000 | 2.262 | 45,000 | 0.031 | 170,000 | 0.030 |
| 15/12/2025 | 0.048 | 6.090 | 16,054,000 | 1,685,000 | 2.106 | 7,659,000 | 0.048 | 8,159,000 | 0.056 |
| 12/12/2025 | 0.058 | 6.140 | 0 | 1,185,000 | 1.481 | ||||
| 11/12/2025 | 0.054 | 6.110 | 0 | 1,185,000 | 1.481 | ||||
| 10/12/2025 | 0.053 | 6.080 | 96,000 | 1,185,000 | 1.481 | 80,000 | 0.051 | ||
| 09/12/2025 | 0.062 | 6.120 | 214,000 | 1,105,000 | 1.381 | 32,000 | 0.078 | 182,000 | 0.068 |
| 08/12/2025 | 0.067 | 6.110 | 488,000 | 955,000 | 1.194 | 488,000 | 0.082 | ||
| 05/12/2025 | 0.135 | 6.330 | 58,000 | 467,000 | 0.584 | 29,000 | 0.087 | 29,000 | 0.097 |
| 04/12/2025 | 0.095 | 6.220 | 0 | 467,000 | 0.584 | ||||
| 03/12/2025 | 0.088 | 6.164 | 0 | 467,000 | 0.584 | ||||
| 02/12/2025 | 0.134 | 6.274 | 0 | 467,000 | 0.584 | ||||
| 01/12/2025 | 0.145 | 6.304 | 200,000 | 467,000 | 0.584 | 200,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
