19927 美團摩利五乙購Ｄ (認購證)
按盤價 
0.035 -0.016 (-31.373%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.051 | 98.750 | 6,450,000 | 89,180,000 | 90.081 | 2,380,000 | 0.053 | ||
| 15/10/2025 | 0.056 | 99.900 | 21,640,000 | 86,800,000 | 87.677 | 7,180,000 | 0.057 | ||
| 14/10/2025 | 0.053 | 98.300 | 28,030,000 | 79,620,000 | 80.424 | 5,970,000 | 0.054 | 14,140,000 | 0.059 |
| 13/10/2025 | 0.058 | 99.800 | 16,830,000 | 71,450,000 | 72.172 | 650,000 | 0.055 | 5,570,000 | 0.056 |
| 10/10/2025 | 0.067 | 101.700 | 49,700,000 | 66,530,000 | 67.202 | 15,190,000 | 0.073 | 22,450,000 | 0.072 |
| 09/10/2025 | 0.077 | 103.600 | 36,950,000 | 59,270,000 | 59.869 | 6,290,000 | 0.076 | 15,210,000 | 0.079 |
| 08/10/2025 | 0.080 | 103.700 | 24,350,000 | 50,350,000 | 50.859 | 8,490,000 | 0.078 | 10,990,000 | 0.077 |
| 06/10/2025 | 0.089 | 105.600 | 29,390,000 | 47,850,000 | 48.333 | 9,400,000 | 0.097 | 7,550,000 | 0.097 |
| 03/10/2025 | 0.093 | 106.100 | 23,720,000 | 49,700,000 | 50.202 | 9,380,000 | 0.093 | 4,320,000 | 0.094 |
| 02/10/2025 | 0.095 | 105.800 | 45,160,000 | 54,760,000 | 55.313 | 18,790,000 | 0.099 | 7,400,000 | 0.098 |
| 30/09/2025 | 0.089 | 104.500 | 47,070,000 | 66,150,000 | 66.818 | 20,540,000 | 0.080 | 19,010,000 | 0.077 |
| 29/09/2025 | 0.083 | 102.800 | 99,830,000 | 67,680,000 | 68.364 | 47,340,000 | 0.086 | 42,930,000 | 0.085 |
| 26/09/2025 | 0.075 | 100.600 | 90,490,000 | 72,090,000 | 72.818 | 43,410,000 | 0.079 | 43,060,000 | 0.079 |
| 25/09/2025 | 0.084 | 102.300 | 57,930,000 | 72,440,000 | 73.172 | 12,420,000 | 0.081 | 41,200,000 | 0.080 |
| 24/09/2025 | 0.083 | 102.200 | 225,120,000 | 43,660,000 | 44.101 | 108,050,000 | 0.085 | 109,460,000 | 0.085 |
| 23/09/2025 | 0.076 | 101.000 | 83,140,000 | 42,250,000 | 42.677 | 41,230,000 | 0.078 | 40,670,000 | 0.077 |
| 22/09/2025 | 0.089 | 103.900 | 27,620,000 | 42,810,000 | 43.242 | 10,190,000 | 0.090 | 3,620,000 | 0.087 |
| 19/09/2025 | 0.104 | 106.300 | 16,970,000 | 49,380,000 | 49.879 | 1,650,000 | 0.100 | 20,000 | 0.103 |
| 18/09/2025 | 0.102 | 105.500 | 43,970,000 | 51,010,000 | 51.525 | 12,320,000 | 0.113 | 3,950,000 | 0.116 |
| 17/09/2025 | 0.103 | 105.200 | 71,920,000 | 59,380,000 | 59.980 | 21,370,000 | 0.097 | 14,420,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
