19916 泡瑪星展五乙購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 0.012 | 288.200 | 3,220,000 | 28,940,000 | 41.343 | ||||
| 15/10/2025 | 0.010 | 273.000 | 0 | 28,940,000 | 41.343 | ||||
| 14/10/2025 | 0.010 | 263.000 | 0 | 28,940,000 | 41.343 | ||||
| 13/10/2025 | 0.010 | 261.000 | 0 | 28,940,000 | 41.343 | ||||
| 10/10/2025 | 0.010 | 259.600 | 20,000 | 28,940,000 | 41.343 | ||||
| 09/10/2025 | 0.010 | 262.400 | 0 | 28,940,000 | 41.343 | ||||
| 08/10/2025 | 0.010 | 254.800 | 740,000 | 28,940,000 | 41.343 | ||||
| 06/10/2025 | 0.011 | 256.400 | 500,000 | 28,940,000 | 41.343 | ||||
| 03/10/2025 | 0.011 | 254.800 | 880,000 | 28,940,000 | 41.343 | ||||
| 02/10/2025 | 0.012 | 254.000 | 3,920,000 | 28,940,000 | 41.343 | ||||
| 30/09/2025 | 0.016 | 266.800 | 220,000 | 28,940,000 | 41.343 | 220,000 | 0.015 | ||
| 29/09/2025 | 0.015 | 261.800 | 600,000 | 28,720,000 | 41.029 | 500,000 | 0.015 | ||
| 26/09/2025 | 0.018 | 266.000 | 8,140,000 | 28,220,000 | 40.314 | 6,980,000 | 0.018 | ||
| 25/09/2025 | 0.013 | 261.800 | 520,000 | 35,200,000 | 50.286 | 300,000 | 0.013 | ||
| 24/09/2025 | 0.016 | 258.800 | 2,400,000 | 35,500,000 | 50.714 | 2,080,000 | 0.015 | ||
| 23/09/2025 | 0.017 | 264.000 | 5,140,000 | 33,420,000 | 47.743 | 320,000 | 0.016 | 4,380,000 | 0.017 |
| 22/09/2025 | 0.022 | 267.600 | 820,000 | 29,360,000 | 41.943 | 140,000 | 0.027 | 480,000 | 0.024 |
| 19/09/2025 | 0.026 | 271.400 | 4,320,000 | 29,020,000 | 41.457 | 1,540,000 | 0.025 | 240,000 | 0.020 |
| 18/09/2025 | 0.022 | 267.200 | 7,460,000 | 30,320,000 | 43.314 | 3,120,000 | 0.021 | ||
| 17/09/2025 | 0.018 | 255.400 | 7,920,000 | 33,440,000 | 47.771 | 360,000 | 0.016 | 5,060,000 | 0.017 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
