19908 美團國君六二購B (認購證)
即時 按盤價 跌0.028 -0.010 (-26.316%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.03898.75020,00031,805,00031.805
15/10/20250.04299.9001,010,00031,805,00031.805800,0000.042
14/10/20250.04098.300150,00032,605,00032.605
13/10/20250.04199.8002,405,00032,605,00032.605
10/10/20250.050101.7002,250,00032,605,00032.6051,865,0000.05550,0000.052
09/10/20250.060103.600660,00034,420,00034.42085,0000.059
08/10/20250.061103.700560,00034,335,00034.335
06/10/20250.068105.6002,560,00034,335,00034.335450,0000.069
03/10/20250.073106.1001,835,00034,785,00034.785110,0000.073250,0000.075
02/10/20250.073105.8009,025,00034,645,00034.645
30/09/20250.071104.5006,250,00034,645,00034.6452,705,0000.066
29/09/20250.069102.800645,00037,350,00037.350
26/09/20250.062100.600300,00037,350,00037.350
25/09/20250.071102.3006,520,00037,350,00037.3504,770,0000.067
24/09/20250.067102.2006,355,00032,580,00032.5803,340,0000.068
23/09/20250.062101.0002,680,00029,240,00029.240
22/09/20250.075103.9002,540,00029,240,00029.240130,0000.075785,0000.076
19/09/20250.087106.3005,310,00028,585,00028.585450,0000.086
18/09/20250.085105.50010,575,00029,035,00029.0351,100,0000.092815,0000.103
17/09/20250.089105.20020,405,00029,320,00029.3202,270,0000.0811,620,0000.085
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康