19907 美團法巴六二購B (認購證)
即時 按盤價 跌0.036 -0.011 (-23.404%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.04798.7503,910,0006,450,0009.2141,810,0000.0491,650,0000.049
15/10/20250.05199.9006,320,0006,610,0009.4432,920,0000.0522,875,0000.052
14/10/20250.04998.30012,445,0006,655,0009.5076,155,0000.0524,750,0000.052
13/10/20250.05299.80013,805,0008,060,00011.5145,265,0000.0537,380,0000.053
10/10/20250.061101.7003,160,0005,945,0008.4931,330,0000.0651,200,0000.063
09/10/20250.072103.60022,455,0006,075,0008.6798,885,0000.0749,850,0000.075
08/10/20250.075103.7005,755,0005,110,0007.3002,695,0000.0732,660,0000.073
06/10/20250.082105.60073,465,0005,145,0007.35033,810,0000.08735,895,0000.087
03/10/20250.088106.10049,920,0003,060,0004.37123,630,0000.08623,420,0000.086
02/10/20250.088105.8006,180,0003,270,0004.6713,165,0000.0932,965,0000.092
30/09/20250.085104.50023,890,0003,470,0004.95710,845,0000.08010,515,0000.080
29/09/20250.086102.8005,975,0003,800,0005.4292,010,0000.0872,510,0000.086
26/09/20250.077100.6005,465,0003,300,0004.7141,810,0000.0811,595,0000.080
25/09/20250.087102.30027,390,0003,515,0005.02111,480,0000.08210,530,0000.081
24/09/20250.081102.20037,560,0004,465,0006.37916,085,0000.08317,305,0000.083
23/09/20250.075101.00058,675,0003,245,0004.63627,875,0000.07928,100,0000.079
22/09/20250.089103.90038,880,0003,020,0004.31418,620,0000.08717,455,0000.087
19/09/20250.102106.30023,660,0004,185,0005.9796,575,0000.1008,010,0000.099
18/09/20250.100105.5005,810,0002,750,0003.9293,095,0000.1112,135,0000.108
17/09/20250.104105.20021,735,0003,710,0005.30010,475,0000.0938,305,0000.090
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康