19865 藥明華泰六一沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.010 | 31.840 | 0 | 80,000 | 0.133 | ||||
| 24/12/2025 | 0.010 | 32.600 | 0 | 80,000 | 0.133 | ||||
| 23/12/2025 | 0.010 | 32.820 | 0 | 80,000 | 0.133 | ||||
| 22/12/2025 | 0.011 | 33.140 | 0 | 80,000 | 0.133 | ||||
| 19/12/2025 | 0.011 | 34.160 | 0 | 80,000 | 0.133 | ||||
| 18/12/2025 | 0.011 | 32.720 | 0 | 80,000 | 0.133 | ||||
| 17/12/2025 | 0.011 | 32.540 | 0 | 80,000 | 0.133 | ||||
| 16/12/2025 | 0.011 | 32.060 | 0 | 80,000 | 0.133 | ||||
| 15/12/2025 | 0.011 | 32.440 | 0 | 80,000 | 0.133 | ||||
| 12/12/2025 | 0.011 | 33.480 | 0 | 80,000 | 0.133 | ||||
| 11/12/2025 | 0.012 | 33.480 | 0 | 80,000 | 0.133 | ||||
| 10/12/2025 | 0.012 | 33.580 | 0 | 80,000 | 0.133 | ||||
| 09/12/2025 | 0.012 | 33.560 | 0 | 80,000 | 0.133 | ||||
| 08/12/2025 | 0.015 | 32.940 | 0 | 80,000 | 0.133 | ||||
| 05/12/2025 | 0.017 | 32.620 | 0 | 80,000 | 0.133 | ||||
| 04/12/2025 | 0.017 | 32.940 | 105,000 | 80,000 | 0.133 | 105,000 | 0.017 | ||
| 03/12/2025 | 0.020 | 30.760 | 1,305,000 | 185,000 | 0.308 | 600,000 | 0.019 | 705,000 | 0.023 |
| 02/12/2025 | 0.021 | 31.380 | 1,260,000 | 80,000 | 0.133 | 730,000 | 0.020 | 530,000 | 0.021 |
| 01/12/2025 | 0.022 | 31.720 | 1,800,000 | 280,000 | 0.467 | 900,000 | 0.024 | 900,000 | 0.024 |
| 28/11/2025 | 0.024 | 31.160 | 1,500,000 | 280,000 | 0.467 | 750,000 | 0.026 | 750,000 | 0.028 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
