19852 美團國君六二購A (認購證)
即時 按盤價 跌0.022 -0.007 (-24.138%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.02998.75001,525,0001.525
15/10/20250.02999.90001,525,0001.525
14/10/20250.02998.30001,525,0001.525
13/10/20250.03299.80001,525,0001.525
10/10/20250.035101.70010,0001,525,0001.52510,0000.035
09/10/20250.039103.600425,0001,515,0001.515205,0000.039210,0000.038
08/10/20250.039103.70050,0001,510,0001.51040,0000.03710,0000.034
06/10/20250.042105.60001,540,0001.540
03/10/20250.043106.10040,0001,540,0001.54040,0000.042
02/10/20250.044105.8002,010,0001,580,0001.580995,0000.0471,015,0000.047
30/09/20250.044104.5001,800,0001,560,0001.560630,0000.0391,170,0000.043
29/09/20250.038102.800375,0001,020,0001.020360,0000.038
26/09/20250.036100.600630,0001,380,0001.380620,0000.037
25/09/20250.040102.300445,000760,0000.76050,0000.041295,0000.039
24/09/20250.041102.200245,000515,0000.51545,0000.043200,0000.042
23/09/20250.038101.000105,000360,0000.36050,0000.041
22/09/20250.045103.900210,000310,0000.310100,0000.043110,0000.043
19/09/20250.052106.30020,000300,0000.30020,0000.051
18/09/20250.051105.50020,000320,0000.320
17/09/20250.054105.200120,000320,0000.320100,0000.04720,0000.054
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康