19779 長汽摩利六三購Ａ (認購證)
按盤價 
0.018 -0.004 (-18.182%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 0.022 | 14.970 | 0 | 435,000 | 0.725 | ||||
| 27/11/2025 | 0.022 | 14.950 | 0 | 435,000 | 0.725 | ||||
| 26/11/2025 | 0.023 | 14.950 | 160,000 | 435,000 | 0.725 | 150,000 | 0.024 | 10,000 | 0.023 |
| 25/11/2025 | 0.022 | 14.890 | 0 | 575,000 | 0.958 | ||||
| 24/11/2025 | 0.022 | 14.800 | 0 | 575,000 | 0.958 | ||||
| 21/11/2025 | 0.019 | 14.520 | 2,200,000 | 575,000 | 0.958 | 2,200,000 | 0.017 | ||
| 20/11/2025 | 0.025 | 15.080 | 0 | 2,775,000 | 4.625 | ||||
| 19/11/2025 | 0.025 | 15.090 | 0 | 2,775,000 | 4.625 | ||||
| 18/11/2025 | 0.025 | 15.050 | 860,000 | 2,775,000 | 4.625 | 860,000 | 0.025 | ||
| 17/11/2025 | 0.034 | 15.630 | 0 | 1,915,000 | 3.192 | ||||
| 14/11/2025 | 0.034 | 15.620 | 180,000 | 1,915,000 | 3.192 | 70,000 | 0.042 | 110,000 | 0.040 |
| 13/11/2025 | 0.045 | 16.220 | 700,000 | 1,875,000 | 3.125 | 700,000 | 0.044 | ||
| 12/11/2025 | 0.049 | 16.240 | 0 | 2,575,000 | 4.292 | ||||
| 11/11/2025 | 0.049 | 16.290 | 925,000 | 2,575,000 | 4.292 | 25,000 | 0.053 | 900,000 | 0.046 |
| 10/11/2025 | 0.059 | 16.640 | 1,600,000 | 1,700,000 | 2.833 | 200,000 | 0.048 | 1,400,000 | 0.058 |
| 07/11/2025 | 0.035 | 15.380 | 0 | 500,000 | 0.833 | ||||
| 06/11/2025 | 0.040 | 15.530 | 55,000 | 500,000 | 0.833 | 50,000 | 0.041 | ||
| 05/11/2025 | 0.036 | 15.250 | 595,000 | 550,000 | 0.917 | 545,000 | 0.036 | 50,000 | 0.035 |
| 04/11/2025 | 0.039 | 15.080 | 2,785,000 | 1,045,000 | 1.742 | 1,470,000 | 0.035 | 1,315,000 | 0.040 |
| 03/11/2025 | 0.040 | 15.140 | 0 | 1,200,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
