19768 騰訊瑞銀六二沽Ｃ (認沽證)
按盤價 
0.049 -0.005 (-9.259%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.054 | 611.500 | 0 | 630,000 | 0.210 | ||||
| 26/11/2025 | 0.052 | 619.500 | 100,000 | 630,000 | 0.210 | 50,000 | 0.050 | 50,000 | 0.048 |
| 25/11/2025 | 0.051 | 625.000 | 400,000 | 630,000 | 0.210 | 200,000 | 0.046 | 200,000 | 0.044 |
| 24/11/2025 | 0.053 | 624.500 | 920,000 | 630,000 | 0.210 | 460,000 | 0.054 | 460,000 | 0.052 |
| 21/11/2025 | 0.067 | 610.000 | 60,000 | 630,000 | 0.210 | 30,000 | 0.066 | 30,000 | 0.065 |
| 20/11/2025 | 0.058 | 621.000 | 0 | 630,000 | 0.210 | ||||
| 19/11/2025 | 0.060 | 622.500 | 10,000 | 630,000 | 0.210 | 10,000 | 0.060 | ||
| 18/11/2025 | 0.061 | 623.500 | 660,000 | 640,000 | 0.210 | 490,000 | 0.057 | 170,000 | 0.049 |
| 17/11/2025 | 0.051 | 636.500 | 3,660,000 | 960,000 | 0.320 | 3,660,000 | 0.051 | ||
| 14/11/2025 | 0.050 | 641.000 | 900,000 | 4,620,000 | 1.540 | 480,000 | 0.044 | 410,000 | 0.043 |
| 13/11/2025 | 0.046 | 656.000 | 1,300,000 | 4,690,000 | 1.560 | 650,000 | 0.047 | 650,000 | 0.046 |
| 12/11/2025 | 0.047 | 657.000 | 150,000 | 4,690,000 | 1.560 | 60,000 | 0.046 | 90,000 | 0.047 |
| 11/11/2025 | 0.051 | 650.000 | 30,000 | 4,660,000 | 1.550 | 30,000 | 0.050 | ||
| 10/11/2025 | 0.052 | 649.500 | 1,300,000 | 4,690,000 | 1.560 | 380,000 | 0.054 | 920,000 | 0.053 |
| 07/11/2025 | 0.063 | 634.000 | 20,000 | 4,150,000 | 1.380 | 20,000 | 0.063 | ||
| 06/11/2025 | 0.060 | 644.000 | 2,450,000 | 4,170,000 | 1.390 | 200,000 | 0.063 | 2,240,000 | 0.065 |
| 05/11/2025 | 0.076 | 629.000 | 290,000 | 2,130,000 | 0.710 | 110,000 | 0.074 | 180,000 | 0.077 |
| 04/11/2025 | 0.074 | 629.000 | 760,000 | 2,060,000 | 0.690 | 330,000 | 0.068 | 430,000 | 0.067 |
| 03/11/2025 | 0.076 | 628.000 | 270,000 | 1,960,000 | 0.650 | 270,000 | 0.076 | ||
| 31/10/2025 | 0.070 | 629.000 | 2,000,000 | 2,230,000 | 0.740 | 1,000,000 | 0.069 | 1,000,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
