19743 國藥麥銀六二購Ａ (認購證)
按盤價 
0.095 +0.004 (+4.396%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.091 | 20.140 | 1,560,000 | 4,000 | 0.010 | 780,000 | 0.092 | 780,000 | 0.091 |
| 10/12/2025 | 0.089 | 19.960 | 1,920,000 | 4,000 | 0.010 | 960,000 | 0.091 | 960,000 | 0.092 |
| 09/12/2025 | 0.094 | 20.040 | 800,000 | 4,000 | 0.010 | 400,000 | 0.097 | 400,000 | 0.097 |
| 08/12/2025 | 0.105 | 20.360 | 1,600,000 | 4,000 | 0.010 | 800,000 | 0.109 | 800,000 | 0.109 |
| 05/12/2025 | 0.111 | 20.560 | 1,168,000 | 4,000 | 0.010 | 584,000 | 0.108 | 584,000 | 0.108 |
| 04/12/2025 | 0.112 | 20.460 | 0 | 4,000 | 0.010 | ||||
| 03/12/2025 | 0.114 | 20.380 | 0 | 4,000 | 0.010 | ||||
| 02/12/2025 | 0.115 | 20.500 | 880,000 | 4,000 | 0.010 | 440,000 | 0.117 | 440,000 | 0.117 |
| 01/12/2025 | 0.113 | 20.440 | 0 | 4,000 | 0.010 | ||||
| 28/11/2025 | 0.110 | 20.040 | 0 | 4,000 | 0.010 | ||||
| 27/11/2025 | 0.119 | 20.240 | 0 | 4,000 | 0.010 | ||||
| 26/11/2025 | 0.123 | 20.380 | 240,000 | 4,000 | 0.010 | 120,000 | 0.126 | 120,000 | 0.124 |
| 25/11/2025 | 0.124 | 20.380 | 1,520,000 | 4,000 | 0.010 | 760,000 | 0.125 | 760,000 | 0.124 |
| 24/11/2025 | 0.122 | 20.280 | 1,984,000 | 4,000 | 0.010 | 992,000 | 0.120 | 992,000 | 0.118 |
| 21/11/2025 | 0.120 | 20.040 | 3,200,000 | 4,000 | 0.010 | 1,600,000 | 0.123 | 1,600,000 | 0.122 |
| 20/11/2025 | 0.136 | 20.600 | 1,888,000 | 4,000 | 0.010 | 944,000 | 0.136 | 944,000 | 0.136 |
| 19/11/2025 | 0.135 | 20.400 | 1,184,000 | 4,000 | 0.010 | 592,000 | 0.138 | 592,000 | 0.137 |
| 18/11/2025 | 0.136 | 20.440 | 0 | 4,000 | 0.010 | ||||
| 17/11/2025 | 0.158 | 21.100 | 2,640,000 | 4,000 | 0.010 | 1,320,000 | 0.158 | 1,320,000 | 0.157 |
| 14/11/2025 | 0.178 | 21.500 | 1,256,000 | 4,000 | 0.010 | 628,000 | 0.182 | 628,000 | 0.181 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 16:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
