19725 金蝶法巴六三購Ａ (認購證)
按盤價 
0.134 +0.010 (+8.065%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.124 | 16.310 | 4,260,000 | 1,090,000 | 2.725 | 2,010,000 | 0.134 | 1,950,000 | 0.133 |
| 09/10/2025 | 0.151 | 17.090 | 110,000 | 1,150,000 | 2.875 | 110,000 | 0.151 | ||
| 08/10/2025 | 0.150 | 17.110 | 30,000 | 1,040,000 | 2.600 | 10,000 | 0.146 | 20,000 | 0.150 |
| 06/10/2025 | 0.168 | 17.490 | 70,000 | 1,030,000 | 2.575 | 40,000 | 0.152 | 30,000 | 0.168 |
| 03/10/2025 | 0.165 | 17.400 | 20,000 | 1,040,000 | 2.600 | 20,000 | 0.160 | ||
| 02/10/2025 | 0.175 | 17.480 | 40,000 | 1,060,000 | 2.650 | 40,000 | 0.180 | ||
| 30/09/2025 | 0.185 | 17.520 | 670,000 | 1,020,000 | 2.550 | 550,000 | 0.175 | 120,000 | 0.183 |
| 29/09/2025 | 0.170 | 17.080 | 670,000 | 1,450,000 | 3.625 | 120,000 | 0.158 | 550,000 | 0.152 |
| 26/09/2025 | 0.146 | 16.290 | 450,000 | 1,020,000 | 2.550 | 100,000 | 0.172 | 350,000 | 0.158 |
| 25/09/2025 | 0.191 | 17.400 | 8,990,000 | 770,000 | 1.925 | 4,340,000 | 0.197 | 4,620,000 | 0.200 |
| 24/09/2025 | 0.183 | 17.140 | 480,000 | 490,000 | 1.225 | 60,000 | 0.180 | 420,000 | 0.180 |
| 23/09/2025 | 0.145 | 16.120 | 0 | 130,000 | 0.325 | ||||
| 22/09/2025 | 0.169 | 16.780 | 20,000 | 130,000 | 0.325 | 20,000 | 0.152 | ||
| 19/09/2025 | 0.168 | 16.590 | 30,000 | 150,000 | 0.375 | 30,000 | 0.167 | ||
| 18/09/2025 | 0.181 | 16.880 | 160,000 | 120,000 | 0.300 | 20,000 | 0.174 | 140,000 | 0.176 |
| 17/09/2025 | 0.179 | 16.890 | 160,000 | 0 | 0.000 | 160,000 | 0.160 | ||
| 16/09/2025 | 0.160 | 16.280 | 110,000 | 160,000 | 0.400 | 110,000 | 0.149 | ||
| 15/09/2025 | 0.164 | 16.270 | 70,000 | 50,000 | 0.125 | 20,000 | 0.164 | 50,000 | 0.159 |
| 12/09/2025 | 0.188 | 16.870 | 300,000 | 20,000 | 0.050 | 190,000 | 0.188 | 110,000 | 0.189 |
| 11/09/2025 | 0.171 | 16.350 | 0 | 100,000 | 0.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
