19679 中科中銀六十購A (認購證)
即時 按盤價 跌0.018 -0.005 (-21.739%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/05/20260.0233.53003,330,0005.550
12/05/20260.0243.57003,330,0005.550
11/05/20260.0243.58003,330,0005.550
08/05/20260.0233.52003,330,0005.550
07/05/20260.0233.50003,330,0005.550
06/05/20260.0233.51003,330,0005.550
05/05/20260.0233.49003,330,0005.550
04/05/20260.0233.51003,330,0005.550
30/04/20260.0233.44003,330,0005.550
29/04/20260.0233.51003,330,0005.550
28/04/20260.0233.43003,330,0005.550
27/04/20260.0293.59003,330,0005.550
24/04/20260.0313.64003,330,0005.550
23/04/20260.0313.64003,330,0005.550
22/04/20260.0323.63003,330,0005.550
21/04/20260.0343.710800,0003,330,0005.550400,0000.034400,0000.034
20/04/20260.0333.69003,330,0005.550
17/04/20260.0313.60003,330,0005.550
16/04/20260.0303.57003,330,0005.550
15/04/20260.0303.55003,330,0005.550
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/05/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康