19654 中升信證六五購Ａ (認購證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.036 | 11.900 | 870,000 | 2,655,000 | 6.640 | 435,000 | 0.036 | 435,000 | 0.034 |
| 26/11/2025 | 0.033 | 11.610 | 0 | 2,655,000 | 6.640 | ||||
| 25/11/2025 | 0.034 | 11.570 | 855,000 | 2,655,000 | 6.640 | 425,000 | 0.035 | 430,000 | 0.035 |
| 24/11/2025 | 0.034 | 11.560 | 700,000 | 2,650,000 | 6.630 | 400,000 | 0.032 | 300,000 | 0.031 |
| 21/11/2025 | 0.030 | 11.180 | 380,000 | 2,750,000 | 6.880 | 140,000 | 0.031 | 240,000 | 0.031 |
| 20/11/2025 | 0.033 | 11.380 | 1,310,000 | 2,650,000 | 6.630 | 655,000 | 0.032 | 655,000 | 0.032 |
| 19/11/2025 | 0.030 | 11.170 | 395,000 | 2,650,000 | 6.630 | 395,000 | 0.030 | ||
| 18/11/2025 | 0.032 | 11.140 | 770,000 | 3,045,000 | 7.610 | 380,000 | 0.036 | 385,000 | 0.037 |
| 17/11/2025 | 0.042 | 11.750 | 525,000 | 3,040,000 | 7.600 | 265,000 | 0.046 | 260,000 | 0.045 |
| 14/11/2025 | 0.048 | 12.040 | 595,000 | 3,045,000 | 7.610 | 290,000 | 0.051 | 305,000 | 0.051 |
| 13/11/2025 | 0.050 | 12.220 | 260,000 | 3,030,000 | 7.580 | 130,000 | 0.049 | 130,000 | 0.050 |
| 12/11/2025 | 0.052 | 12.190 | 2,800,000 | 3,030,000 | 7.580 | 1,400,000 | 0.052 | 1,400,000 | 0.052 |
| 11/11/2025 | 0.044 | 11.870 | 560,000 | 3,030,000 | 7.580 | 280,000 | 0.044 | 280,000 | 0.044 |
| 10/11/2025 | 0.043 | 11.700 | 1,230,000 | 3,030,000 | 7.580 | 580,000 | 0.042 | 650,000 | 0.043 |
| 07/11/2025 | 0.043 | 11.680 | 540,000 | 2,960,000 | 7.400 | 265,000 | 0.043 | 270,000 | 0.043 |
| 06/11/2025 | 0.047 | 11.840 | 2,080,000 | 2,955,000 | 7.390 | 505,000 | 0.044 | 1,575,000 | 0.046 |
| 05/11/2025 | 0.045 | 11.670 | 1,280,000 | 1,885,000 | 4.710 | 640,000 | 0.045 | 640,000 | 0.046 |
| 04/11/2025 | 0.051 | 11.950 | 2,045,000 | 1,885,000 | 4.710 | 1,025,000 | 0.051 | 1,020,000 | 0.052 |
| 03/11/2025 | 0.056 | 12.160 | 1,850,000 | 1,890,000 | 4.730 | 925,000 | 0.056 | 925,000 | 0.055 |
| 31/10/2025 | 0.059 | 12.280 | 840,000 | 1,890,000 | 4.730 | 420,000 | 0.058 | 420,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
