19654 中升信證六五購Ａ (認購證)
按盤價 
0.093 +0.002 (+2.198%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.091 | 13.300 | 35,670,000 | 1,710,000 | 4.280 | 17,840,000 | 0.098 | 17,825,000 | 0.099 |
| 13/10/2025 | 0.107 | 13.920 | 22,400,000 | 1,725,000 | 4.310 | 11,010,000 | 0.098 | 11,390,000 | 0.099 |
| 10/10/2025 | 0.117 | 14.250 | 17,325,000 | 1,345,000 | 3.360 | 8,665,000 | 0.123 | 8,660,000 | 0.123 |
| 09/10/2025 | 0.123 | 14.400 | 30,515,000 | 1,350,000 | 3.380 | 15,000,000 | 0.121 | 15,420,000 | 0.120 |
| 08/10/2025 | 0.133 | 14.750 | 11,640,000 | 930,000 | 2.330 | 5,350,000 | 0.128 | 5,820,000 | 0.128 |
| 06/10/2025 | 0.143 | 15.010 | 9,270,000 | 460,000 | 1.150 | 4,635,000 | 0.147 | 4,635,000 | 0.146 |
| 03/10/2025 | 0.151 | 15.200 | 16,060,000 | 460,000 | 1.150 | 8,510,000 | 0.150 | 7,550,000 | 0.150 |
| 02/10/2025 | 0.150 | 15.170 | 15,030,000 | 1,420,000 | 3.550 | 7,480,000 | 0.151 | 7,510,000 | 0.150 |
| 30/09/2025 | 0.132 | 14.580 | 10,485,000 | 1,390,000 | 3.480 | 5,215,000 | 0.133 | 5,270,000 | 0.133 |
| 29/09/2025 | 0.124 | 14.270 | 6,200,000 | 1,335,000 | 3.340 | 3,095,000 | 0.123 | 3,105,000 | 0.123 |
| 26/09/2025 | 0.117 | 14.030 | 10,970,000 | 1,325,000 | 3.310 | 5,490,000 | 0.121 | 5,480,000 | 0.121 |
| 25/09/2025 | 0.125 | 14.140 | 10,000 | 1,335,000 | 3.340 | 5,000 | 0.125 | ||
| 24/09/2025 | 0.131 | 14.360 | 60,000 | 1,340,000 | 3.350 | 60,000 | 0.130 | ||
| 23/09/2025 | 0.136 | 14.430 | 500,000 | 1,280,000 | 3.200 | 500,000 | 0.134 | ||
| 22/09/2025 | 0.142 | 14.630 | 285,000 | 780,000 | 1.950 | 280,000 | 0.149 | 5,000 | 0.160 |
| 19/09/2025 | 0.161 | 14.990 | 8,860,000 | 1,055,000 | 2.640 | 4,265,000 | 0.163 | 4,595,000 | 0.162 |
| 18/09/2025 | 0.158 | 14.830 | 100,000 | 725,000 | 1.810 | 15,000 | 0.163 | 85,000 | 0.163 |
| 17/09/2025 | 0.167 | 15.190 | 4,350,000 | 655,000 | 1.640 | 2,175,000 | 0.167 | 2,175,000 | 0.170 |
| 16/09/2025 | 0.174 | 15.330 | 17,620,000 | 655,000 | 1.640 | 8,710,000 | 0.177 | 8,910,000 | 0.179 |
| 15/09/2025 | 0.190 | 15.600 | 26,660,000 | 455,000 | 1.140 | 13,205,000 | 0.196 | 13,435,000 | 0.196 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
