19634 廣汽摩通六一購Ａ (認購證)
按盤價 
0.167 +0.118 (+240.816%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.049 | 3.550 | 594,000 | 948,000 | 1.580 | 322,000 | 0.047 | 272,000 | 0.044 |
| 26/11/2025 | 0.033 | 3.410 | 328,000 | 998,000 | 1.663 | 328,000 | 0.031 | ||
| 25/11/2025 | 0.037 | 3.410 | 2,544,000 | 1,326,000 | 2.210 | 2,544,000 | 0.038 | ||
| 24/11/2025 | 0.052 | 3.540 | 6,720,000 | 3,870,000 | 6.450 | 1,956,000 | 0.048 | 4,764,000 | 0.053 |
| 21/11/2025 | 0.021 | 3.160 | 300,000 | 1,062,000 | 1.770 | 300,000 | 0.023 | ||
| 20/11/2025 | 0.029 | 3.260 | 4,000 | 762,000 | 1.270 | 4,000 | 0.029 | ||
| 19/11/2025 | 0.032 | 3.290 | 304,000 | 758,000 | 1.263 | 304,000 | 0.032 | ||
| 18/11/2025 | 0.035 | 3.280 | 0 | 454,000 | 0.757 | ||||
| 17/11/2025 | 0.041 | 3.370 | 0 | 454,000 | 0.757 | ||||
| 14/11/2025 | 0.039 | 3.290 | 20,000 | 454,000 | 0.757 | 20,000 | 0.042 | ||
| 13/11/2025 | 0.047 | 3.360 | 40,000 | 434,000 | 0.723 | 40,000 | 0.047 | ||
| 12/11/2025 | 0.051 | 3.370 | 0 | 474,000 | 0.790 | ||||
| 11/11/2025 | 0.052 | 3.370 | 0 | 474,000 | 0.790 | ||||
| 10/11/2025 | 0.052 | 3.370 | 600,000 | 474,000 | 0.790 | 600,000 | 0.051 | ||
| 07/11/2025 | 0.049 | 3.330 | 0 | 1,074,000 | 1.790 | ||||
| 06/11/2025 | 0.046 | 3.280 | 0 | 1,074,000 | 1.790 | ||||
| 05/11/2025 | 0.040 | 3.210 | 4,000 | 1,074,000 | 1.790 | 4,000 | 0.040 | ||
| 04/11/2025 | 0.047 | 3.230 | 0 | 1,070,000 | 1.783 | ||||
| 03/11/2025 | 0.049 | 3.250 | 340,000 | 1,070,000 | 1.783 | 336,000 | 0.050 | 4,000 | 0.049 |
| 31/10/2025 | 0.057 | 3.260 | 30,000 | 1,402,000 | 2.337 | 30,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
