19599 騰訊花旗六二沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.023 | 611.500 | 70,000 | 370,000 | 0.460 | 70,000 | 0.023 | ||
| 26/11/2025 | 0.024 | 619.500 | 500,000 | 300,000 | 0.380 | 350,000 | 0.024 | ||
| 25/11/2025 | 0.025 | 625.000 | 130,000 | 650,000 | 0.810 | 130,000 | 0.025 | ||
| 24/11/2025 | 0.027 | 624.500 | 150,000 | 780,000 | 0.980 | 150,000 | 0.027 | ||
| 21/11/2025 | 0.032 | 610.000 | 2,640,000 | 930,000 | 1.160 | 1,050,000 | 0.034 | 1,480,000 | 0.034 |
| 20/11/2025 | 0.030 | 621.000 | 3,620,000 | 500,000 | 0.630 | 1,550,000 | 0.031 | 1,580,000 | 0.031 |
| 19/11/2025 | 0.032 | 622.500 | 980,000 | 470,000 | 0.590 | 300,000 | 0.030 | 680,000 | 0.031 |
| 18/11/2025 | 0.031 | 623.500 | 280,000 | 90,000 | 0.110 | 140,000 | 0.027 | 140,000 | 0.029 |
| 17/11/2025 | 0.027 | 636.500 | 760,000 | 90,000 | 0.110 | 380,000 | 0.026 | 380,000 | 0.026 |
| 14/11/2025 | 0.024 | 641.000 | 760,000 | 90,000 | 0.110 | 360,000 | 0.024 | 300,000 | 0.026 |
| 13/11/2025 | 0.024 | 656.000 | 400,000 | 150,000 | 0.190 | 170,000 | 0.026 | 230,000 | 0.025 |
| 12/11/2025 | 0.025 | 657.000 | 320,000 | 90,000 | 0.110 | 160,000 | 0.025 | 160,000 | 0.024 |
| 11/11/2025 | 0.027 | 650.000 | 130,000 | 90,000 | 0.110 | 130,000 | 0.029 | ||
| 10/11/2025 | 0.027 | 649.500 | 70,000 | 220,000 | 0.280 | 60,000 | 0.029 | ||
| 07/11/2025 | 0.034 | 634.000 | 300,000 | 160,000 | 0.200 | 120,000 | 0.036 | 180,000 | 0.034 |
| 06/11/2025 | 0.033 | 644.000 | 320,000 | 100,000 | 0.130 | 200,000 | 0.035 | 120,000 | 0.034 |
| 05/11/2025 | 0.040 | 629.000 | 1,420,000 | 180,000 | 0.230 | 660,000 | 0.043 | 740,000 | 0.043 |
| 04/11/2025 | 0.037 | 629.000 | 660,000 | 100,000 | 0.130 | 330,000 | 0.036 | 330,000 | 0.035 |
| 03/11/2025 | 0.039 | 628.000 | 390,000 | 100,000 | 0.130 | 180,000 | 0.040 | 180,000 | 0.038 |
| 31/10/2025 | 0.040 | 629.000 | 360,000 | 100,000 | 0.130 | 240,000 | 0.038 | 120,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
