19573 中芯中銀六九沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.010 | 88.250 | 0 | 4,792,500 | 6.846 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 4,792,500 | 6.846 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 4,792,500 | 6.846 | ||||
| 22/05/2026 | 0.012 | 79.850 | 0 | 4,792,500 | 6.846 | ||||
| 21/05/2026 | 0.013 | 74.200 | 50,000 | 4,792,500 | 6.846 | ||||
| 20/05/2026 | 0.014 | 75.150 | 0 | 4,792,500 | 6.846 | ||||
| 19/05/2026 | 0.020 | 68.500 | 382,500 | 4,792,500 | 6.846 | ||||
| 18/05/2026 | 0.019 | 68.700 | 120,000 | 4,792,500 | 6.846 | ||||
| 15/05/2026 | 0.017 | 71.150 | 0 | 4,792,500 | 6.846 | ||||
| 14/05/2026 | 0.017 | 71.500 | 0 | 4,792,500 | 6.846 | ||||
| 13/05/2026 | 0.013 | 74.150 | 0 | 4,792,500 | 6.846 | ||||
| 12/05/2026 | 0.013 | 76.600 | 0 | 4,792,500 | 6.846 | ||||
| 11/05/2026 | 0.013 | 76.600 | 0 | 4,792,500 | 6.846 | ||||
| 08/05/2026 | 0.014 | 73.350 | 0 | 4,792,500 | 6.846 | ||||
| 07/05/2026 | 0.013 | 76.750 | 0 | 4,792,500 | 6.846 | ||||
| 06/05/2026 | 0.013 | 74.850 | 80,000 | 4,792,500 | 6.846 | ||||
| 05/05/2026 | 0.017 | 70.800 | 0 | 4,792,500 | 6.846 | ||||
| 04/05/2026 | 0.017 | 72.150 | 0 | 4,792,500 | 6.846 | ||||
| 30/04/2026 | 0.020 | 70.900 | 7,427,500 | 4,792,500 | 6.846 | 1,512,500 | 0.022 | 5,865,000 | 0.021 |
| 29/04/2026 | 0.030 | 65.800 | 285,000 | 440,000 | 0.629 | 285,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
