19496 美團華泰六一購Ｂ (認購證)
按盤價 
0.016 +0.004 (+33.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.012 | 104.000 | 75,000 | 1,360,000 | 1.360 | ||||
| 26/11/2025 | 0.014 | 103.800 | 255,000 | 1,360,000 | 1.360 | 180,000 | 0.015 | ||
| 25/11/2025 | 0.010 | 98.250 | 0 | 1,540,000 | 1.540 | ||||
| 24/11/2025 | 0.010 | 98.150 | 0 | 1,540,000 | 1.540 | ||||
| 21/11/2025 | 0.010 | 95.550 | 0 | 1,540,000 | 1.540 | ||||
| 20/11/2025 | 0.011 | 98.500 | 0 | 1,540,000 | 1.540 | ||||
| 19/11/2025 | 0.011 | 98.000 | 0 | 1,540,000 | 1.540 | ||||
| 18/11/2025 | 0.012 | 98.600 | 0 | 1,540,000 | 1.540 | ||||
| 17/11/2025 | 0.015 | 100.300 | 170,000 | 1,540,000 | 1.540 | 170,000 | 0.017 | ||
| 14/11/2025 | 0.016 | 100.000 | 85,000 | 1,370,000 | 1.370 | 85,000 | 0.016 | ||
| 13/11/2025 | 0.020 | 102.100 | 2,890,000 | 1,285,000 | 1.285 | 2,890,000 | 0.017 | ||
| 12/11/2025 | 0.018 | 101.800 | 2,815,000 | 4,175,000 | 4.175 | 2,815,000 | 0.019 | ||
| 11/11/2025 | 0.019 | 102.000 | 75,000 | 1,360,000 | 1.360 | 75,000 | 0.019 | ||
| 10/11/2025 | 0.020 | 103.300 | 0 | 1,285,000 | 1.285 | ||||
| 07/11/2025 | 0.019 | 102.000 | 550,000 | 1,285,000 | 1.285 | 275,000 | 0.018 | 275,000 | 0.017 |
| 06/11/2025 | 0.019 | 103.300 | 200,000 | 1,285,000 | 1.285 | 150,000 | 0.018 | 50,000 | 0.019 |
| 05/11/2025 | 0.017 | 101.200 | 2,290,000 | 1,385,000 | 1.385 | 2,100,000 | 0.017 | 190,000 | 0.017 |
| 04/11/2025 | 0.016 | 99.900 | 1,925,000 | 3,295,000 | 3.295 | 1,925,000 | 0.017 | ||
| 03/11/2025 | 0.018 | 102.300 | 30,000 | 1,370,000 | 1.370 | 30,000 | 0.018 | ||
| 31/10/2025 | 0.020 | 102.000 | 130,000 | 1,340,000 | 1.340 | 75,000 | 0.022 | 55,000 | 0.021 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
