19475 毛戈摩利六二購Ｂ (認購證)
按盤價 
0.041 +0.004 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.037 | 86.400 | 810,000 | 3,240,000 | 5.400 | 400,000 | 0.041 | 410,000 | 0.039 |
| 11/12/2025 | 0.032 | 84.200 | 270,000 | 3,230,000 | 5.383 | 200,000 | 0.032 | 70,000 | 0.034 |
| 10/12/2025 | 0.039 | 85.650 | 1,170,000 | 3,360,000 | 5.600 | 580,000 | 0.038 | 560,000 | 0.040 |
| 09/12/2025 | 0.034 | 83.950 | 2,430,000 | 3,380,000 | 5.633 | 2,200,000 | 0.032 | 230,000 | 0.033 |
| 08/12/2025 | 0.036 | 83.100 | 200,000 | 5,350,000 | 8.917 | 200,000 | 0.043 | ||
| 05/12/2025 | 0.046 | 87.350 | 250,000 | 5,150,000 | 8.583 | 250,000 | 0.046 | ||
| 04/12/2025 | 0.049 | 87.750 | 2,170,000 | 5,400,000 | 9.000 | 960,000 | 0.045 | 1,210,000 | 0.045 |
| 03/12/2025 | 0.053 | 88.500 | 680,000 | 5,150,000 | 8.583 | 340,000 | 0.055 | 340,000 | 0.057 |
| 02/12/2025 | 0.065 | 91.950 | 20,000 | 5,150,000 | 8.583 | 10,000 | 0.065 | 10,000 | 0.067 |
| 01/12/2025 | 0.067 | 92.050 | 0 | 5,150,000 | 8.583 | ||||
| 28/11/2025 | 0.067 | 90.750 | 680,000 | 5,150,000 | 8.583 | 340,000 | 0.066 | 340,000 | 0.064 |
| 27/11/2025 | 0.070 | 92.350 | 0 | 5,150,000 | 8.583 | ||||
| 26/11/2025 | 0.061 | 89.150 | 20,000 | 5,150,000 | 8.583 | 10,000 | 0.061 | 10,000 | 0.061 |
| 25/11/2025 | 0.065 | 90.250 | 0 | 5,150,000 | 8.583 | ||||
| 24/11/2025 | 0.063 | 89.200 | 0 | 5,150,000 | 8.583 | ||||
| 21/11/2025 | 0.063 | 88.350 | 0 | 5,150,000 | 8.583 | ||||
| 20/11/2025 | 0.072 | 90.550 | 0 | 5,150,000 | 8.583 | ||||
| 19/11/2025 | 0.078 | 91.500 | 40,000 | 5,150,000 | 8.583 | 20,000 | 0.078 | 20,000 | 0.078 |
| 18/11/2025 | 0.076 | 91.000 | 300,000 | 5,150,000 | 8.583 | 150,000 | 0.078 | 80,000 | 0.076 |
| 17/11/2025 | 0.078 | 90.800 | 220,000 | 5,220,000 | 8.700 | 110,000 | 0.075 | 110,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
