19457 恒指法巴六二沽Ａ (認沽證)
按盤價 
0.024 +0.003 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/01/2026 | 0.021 | 26,458.950 | 410,000 | 13,920,000 | 34.800 | ||||
| 06/01/2026 | 0.017 | 26,710.450 | 1,470,000 | 13,920,000 | 34.800 | 490,000 | 0.016 | 870,000 | 0.015 |
| 05/01/2026 | 0.016 | 26,347.240 | 6,630,000 | 13,540,000 | 33.850 | 200,000 | 0.014 | 5,330,000 | 0.016 |
| 02/01/2026 | 0.016 | 26,338.470 | 2,730,000 | 8,410,000 | 21.025 | 440,000 | 0.019 | 1,520,000 | 0.019 |
| 31/12/2025 | 0.026 | 25,630.540 | 110,000 | 7,330,000 | 18.325 | 110,000 | 0.026 | ||
| 30/12/2025 | 0.022 | 25,854.600 | 480,000 | 7,220,000 | 18.050 | 370,000 | 0.023 | 110,000 | 0.022 |
| 29/12/2025 | 0.025 | 25,635.230 | 3,140,000 | 7,480,000 | 18.700 | 1,950,000 | 0.022 | 840,000 | 0.021 |
| 24/12/2025 | 0.023 | 25,818.930 | 270,000 | 8,590,000 | 21.475 | 110,000 | 0.022 | 120,000 | 0.023 |
| 23/12/2025 | 0.023 | 25,774.140 | 40,000 | 8,580,000 | 21.450 | ||||
| 22/12/2025 | 0.024 | 25,801.770 | 630,000 | 8,580,000 | 21.450 | 630,000 | 0.024 | ||
| 19/12/2025 | 0.027 | 25,690.530 | 1,120,000 | 7,950,000 | 19.875 | 610,000 | 0.029 | 510,000 | 0.029 |
| 18/12/2025 | 0.032 | 25,498.130 | 1,260,000 | 8,050,000 | 20.125 | 830,000 | 0.033 | 310,000 | 0.035 |
| 17/12/2025 | 0.033 | 25,468.780 | 350,000 | 8,570,000 | 21.425 | 290,000 | 0.035 | 60,000 | 0.036 |
| 16/12/2025 | 0.040 | 25,235.410 | 2,720,000 | 8,800,000 | 22.000 | 1,180,000 | 0.041 | 1,360,000 | 0.039 |
| 15/12/2025 | 0.031 | 25,628.880 | 1,380,000 | 8,620,000 | 21.550 | 460,000 | 0.030 | 920,000 | 0.031 |
| 12/12/2025 | 0.028 | 25,976.790 | 1,240,000 | 8,160,000 | 20.400 | 500,000 | 0.029 | 540,000 | 0.030 |
| 11/12/2025 | 0.037 | 25,530.510 | 820,000 | 8,120,000 | 20.300 | 690,000 | 0.035 | 130,000 | 0.037 |
| 10/12/2025 | 0.039 | 25,540.780 | 1,650,000 | 8,680,000 | 21.700 | 670,000 | 0.042 | 980,000 | 0.042 |
| 09/12/2025 | 0.042 | 25,434.230 | 1,100,000 | 8,370,000 | 20.925 | 720,000 | 0.039 | 260,000 | 0.040 |
| 08/12/2025 | 0.034 | 25,765.360 | 780,000 | 8,830,000 | 22.075 | 780,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
