19436 阿里法興五乙購Ｅ (認購證)
按盤價 
0.168 -0.112 (-40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.280 | 154.800 | 10,000 | 2,320,000 | 1.933 | ||||
| 19/11/2025 | 0.295 | 156.400 | 0 | 2,320,000 | 1.933 | ||||
| 18/11/2025 | 0.270 | 154.600 | 0 | 2,320,000 | 1.933 | ||||
| 17/11/2025 | 0.280 | 154.900 | 230,000 | 2,320,000 | 1.933 | ||||
| 14/11/2025 | 0.290 | 154.900 | 60,000 | 2,320,000 | 1.933 | ||||
| 13/11/2025 | 0.390 | 162.000 | 255,000 | 2,320,000 | 1.933 | 170,000 | 0.275 | ||
| 12/11/2025 | 0.310 | 156.800 | 10,000 | 2,150,000 | 1.792 | ||||
| 11/11/2025 | 0.375 | 160.400 | 0 | 2,150,000 | 1.792 | ||||
| 10/11/2025 | 0.425 | 163.400 | 0 | 2,150,000 | 1.792 | ||||
| 07/11/2025 | 0.385 | 160.100 | 0 | 2,150,000 | 1.792 | ||||
| 06/11/2025 | 0.455 | 165.000 | 0 | 2,150,000 | 1.792 | ||||
| 05/11/2025 | 0.355 | 158.500 | 205,000 | 2,150,000 | 1.792 | 45,000 | 0.313 | 160,000 | 0.335 |
| 04/11/2025 | 0.370 | 159.000 | 40,000 | 2,035,000 | 1.696 | 20,000 | 0.380 | 20,000 | 0.391 |
| 03/11/2025 | 0.440 | 163.200 | 25,000 | 2,035,000 | 1.696 | 5,000 | 0.440 | 15,000 | 0.432 |
| 31/10/2025 | 0.490 | 165.100 | 80,000 | 2,025,000 | 1.688 | 55,000 | 0.539 | 20,000 | 0.510 |
| 30/10/2025 | 0.600 | 172.100 | 60,000 | 2,060,000 | 1.717 | 50,000 | 0.640 | ||
| 28/10/2025 | 0.600 | 171.000 | 45,000 | 2,010,000 | 1.675 | 45,000 | 0.600 | ||
| 27/10/2025 | 0.640 | 173.600 | 45,000 | 2,055,000 | 1.713 | 45,000 | 0.640 | ||
| 24/10/2025 | 0.550 | 168.300 | 180,000 | 2,010,000 | 1.675 | 145,000 | 0.549 | ||
| 23/10/2025 | 0.485 | 164.600 | 810,000 | 2,155,000 | 1.796 | 310,000 | 0.435 | 415,000 | 0.456 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
