19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.265 +0.049 (+22.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.216 | 26.820 | 17,480,000 | 2,390,000 | 3.414 | 8,740,000 | 0.230 | 8,740,000 | 0.230 |
| 10/12/2025 | 0.223 | 27.140 | 17,100,000 | 2,390,000 | 3.414 | 8,470,000 | 0.217 | 8,470,000 | 0.216 |
| 09/12/2025 | 0.217 | 26.900 | 29,610,000 | 2,390,000 | 3.414 | 14,510,000 | 0.239 | 14,880,000 | 0.239 |
| 08/12/2025 | 0.265 | 28.060 | 3,150,000 | 2,020,000 | 2.886 | 1,510,000 | 0.285 | 1,540,000 | 0.284 |
| 05/12/2025 | 0.270 | 28.220 | 25,240,000 | 1,990,000 | 2.843 | 12,480,000 | 0.231 | 12,290,000 | 0.228 |
| 04/12/2025 | 0.213 | 26.760 | 3,770,000 | 2,180,000 | 3.114 | 1,940,000 | 0.203 | 1,780,000 | 0.203 |
| 03/12/2025 | 0.200 | 26.320 | 14,500,000 | 2,340,000 | 3.343 | 7,030,000 | 0.218 | 7,150,000 | 0.218 |
| 02/12/2025 | 0.234 | 27.300 | 10,070,000 | 2,220,000 | 3.171 | 4,860,000 | 0.236 | 4,840,000 | 0.238 |
| 01/12/2025 | 0.229 | 27.120 | 540,000 | 2,240,000 | 3.200 | 280,000 | 0.237 | 260,000 | 0.230 |
| 28/11/2025 | 0.227 | 26.860 | 1,090,000 | 2,260,000 | 3.229 | 500,000 | 0.235 | 540,000 | 0.235 |
| 27/11/2025 | 0.245 | 27.320 | 5,760,000 | 2,220,000 | 3.171 | 2,930,000 | 0.217 | 2,780,000 | 0.216 |
| 26/11/2025 | 0.224 | 26.740 | 90,000 | 2,370,000 | 3.386 | 20,000 | 0.225 | 70,000 | 0.222 |
| 25/11/2025 | 0.224 | 26.700 | 1,650,000 | 2,320,000 | 3.314 | 910,000 | 0.219 | 530,000 | 0.213 |
| 24/11/2025 | 0.205 | 26.120 | 770,000 | 2,700,000 | 3.857 | 470,000 | 0.208 | 250,000 | 0.207 |
| 21/11/2025 | 0.199 | 25.880 | 3,170,000 | 2,920,000 | 4.171 | 670,000 | 0.212 | 2,160,000 | 0.213 |
| 20/11/2025 | 0.236 | 26.900 | 14,100,000 | 1,430,000 | 2.043 | 6,840,000 | 0.238 | 6,940,000 | 0.237 |
| 19/11/2025 | 0.233 | 26.680 | 69,060,000 | 1,330,000 | 1.900 | 34,000,000 | 0.225 | 33,580,000 | 0.225 |
| 18/11/2025 | 0.209 | 26.140 | 60,120,000 | 1,750,000 | 2.500 | 29,560,000 | 0.223 | 29,720,000 | 0.223 |
| 17/11/2025 | 0.247 | 26.980 | 25,580,000 | 1,590,000 | 2.271 | 12,400,000 | 0.248 | 12,680,000 | 0.248 |
| 14/11/2025 | 0.265 | 27.380 | 10,850,000 | 1,310,000 | 1.871 | 5,310,000 | 0.284 | 5,490,000 | 0.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 15:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
