19423 中壽中銀六九購Ａ (認購證)
按盤價 
0.208 +0.009 (+4.523%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2025 | 0.199 | 24.580 | 23,210,000 | 2,590,000 | 3.700 | 11,490,000 | 0.197 | 11,390,000 | 0.196 |
| 22/10/2025 | 0.198 | 24.360 | 16,520,000 | 2,690,000 | 3.843 | 7,950,000 | 0.202 | 8,300,000 | 0.202 |
| 21/10/2025 | 0.220 | 24.940 | 113,020,000 | 2,340,000 | 3.343 | 56,640,000 | 0.221 | 55,920,000 | 0.221 |
| 20/10/2025 | 0.167 | 23.520 | 9,870,000 | 3,060,000 | 4.371 | 4,940,000 | 0.167 | 4,670,000 | 0.167 |
| 17/10/2025 | 0.153 | 22.960 | 16,710,000 | 3,330,000 | 4.757 | 7,700,000 | 0.161 | 8,340,000 | 0.162 |
| 16/10/2025 | 0.195 | 24.360 | 95,290,000 | 2,690,000 | 3.843 | 47,320,000 | 0.185 | 46,820,000 | 0.184 |
| 15/10/2025 | 0.159 | 23.240 | 85,300,000 | 3,190,000 | 4.557 | 42,380,000 | 0.147 | 41,670,000 | 0.147 |
| 14/10/2025 | 0.121 | 21.920 | 25,620,000 | 3,900,000 | 5.571 | 12,650,000 | 0.132 | 12,030,000 | 0.132 |
| 13/10/2025 | 0.114 | 21.580 | 7,300,000 | 4,520,000 | 6.457 | 3,340,000 | 0.112 | 3,740,000 | 0.111 |
| 10/10/2025 | 0.124 | 22.060 | 226,320,000 | 4,120,000 | 5.886 | 113,210,000 | 0.130 | 111,670,000 | 0.130 |
| 09/10/2025 | 0.120 | 21.860 | 141,860,000 | 5,660,000 | 8.086 | 69,850,000 | 0.112 | 70,380,000 | 0.111 |
| 08/10/2025 | 0.115 | 21.520 | 66,640,000 | 5,130,000 | 7.329 | 33,110,000 | 0.110 | 33,450,000 | 0.110 |
| 06/10/2025 | 0.120 | 21.600 | 30,240,000 | 4,790,000 | 6.843 | 15,030,000 | 0.121 | 15,210,000 | 0.121 |
| 03/10/2025 | 0.125 | 21.780 | 40,940,000 | 4,610,000 | 6.586 | 20,410,000 | 0.124 | 20,530,000 | 0.124 |
| 02/10/2025 | 0.126 | 21.840 | 73,560,000 | 4,490,000 | 6.414 | 36,660,000 | 0.128 | 36,850,000 | 0.128 |
| 30/09/2025 | 0.128 | 21.840 | 131,970,000 | 4,300,000 | 6.143 | 65,810,000 | 0.128 | 65,860,000 | 0.128 |
| 29/09/2025 | 0.131 | 21.960 | 151,040,000 | 4,250,000 | 6.071 | 75,360,000 | 0.135 | 74,830,000 | 0.135 |
| 26/09/2025 | 0.106 | 20.980 | 13,240,000 | 4,780,000 | 6.829 | 6,480,000 | 0.106 | 6,560,000 | 0.106 |
| 25/09/2025 | 0.110 | 21.000 | 10,710,000 | 4,700,000 | 6.714 | 4,960,000 | 0.110 | 5,750,000 | 0.110 |
| 24/09/2025 | 0.117 | 21.300 | 100,000 | 3,910,000 | 5.586 | 100,000 | 0.115 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
