19370 騰訊法巴六三沽Ａ (認沽證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2026 | 0.015 | 616.000 | 0 | 3,080,000 | 4.400 | ||||
| 07/01/2026 | 0.015 | 624.500 | 0 | 3,080,000 | 4.400 | ||||
| 06/01/2026 | 0.015 | 632.500 | 0 | 3,080,000 | 4.400 | ||||
| 05/01/2026 | 0.015 | 624.500 | 0 | 3,080,000 | 4.400 | ||||
| 02/01/2026 | 0.015 | 623.000 | 60,000 | 3,080,000 | 4.400 | 60,000 | 0.015 | ||
| 31/12/2025 | 0.016 | 599.000 | 300,000 | 3,020,000 | 4.314 | 150,000 | 0.016 | 150,000 | 0.016 |
| 30/12/2025 | 0.016 | 600.000 | 0 | 3,020,000 | 4.314 | ||||
| 29/12/2025 | 0.016 | 596.500 | 250,000 | 3,020,000 | 4.314 | 250,000 | 0.016 | ||
| 24/12/2025 | 0.017 | 603.000 | 150,000 | 3,270,000 | 4.671 | 150,000 | 0.017 | ||
| 23/12/2025 | 0.017 | 602.000 | 0 | 3,120,000 | 4.457 | ||||
| 22/12/2025 | 0.017 | 614.500 | 700,000 | 3,120,000 | 4.457 | 300,000 | 0.017 | 400,000 | 0.018 |
| 19/12/2025 | 0.017 | 614.000 | 700,000 | 3,020,000 | 4.314 | 700,000 | 0.018 | ||
| 18/12/2025 | 0.020 | 605.000 | 0 | 3,720,000 | 5.314 | ||||
| 17/12/2025 | 0.020 | 605.000 | 0 | 3,720,000 | 5.314 | ||||
| 16/12/2025 | 0.023 | 596.500 | 520,000 | 3,720,000 | 5.314 | 270,000 | 0.023 | 250,000 | 0.024 |
| 15/12/2025 | 0.020 | 603.000 | 100,000 | 3,740,000 | 5.343 | 100,000 | 0.021 | ||
| 12/12/2025 | 0.020 | 616.000 | 510,000 | 3,840,000 | 5.486 | 260,000 | 0.022 | 150,000 | 0.023 |
| 11/12/2025 | 0.023 | 601.500 | 120,000 | 3,950,000 | 5.643 | 120,000 | 0.023 | ||
| 10/12/2025 | 0.025 | 603.000 | 490,000 | 3,830,000 | 5.471 | 140,000 | 0.025 | 350,000 | 0.026 |
| 09/12/2025 | 0.025 | 602.500 | 2,390,000 | 3,620,000 | 5.171 | 1,930,000 | 0.023 | 330,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
