19357 京東瑞銀六三沽Ａ (認沽證)
按盤價 
0.123 -0.010 (-7.519%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 0.133 | 126.400 | 40,000 | 130,000 | 0.190 | 20,000 | 0.113 | 20,000 | 0.115 |
| 13/10/2025 | 0.129 | 127.000 | 1,190,000 | 130,000 | 0.190 | 625,000 | 0.138 | 565,000 | 0.137 |
| 10/10/2025 | 0.107 | 131.800 | 1,020,000 | 190,000 | 0.270 | 662,500 | 0.103 | 357,500 | 0.104 |
| 09/10/2025 | 0.096 | 135.700 | 1,070,000 | 495,000 | 0.710 | 567,500 | 0.097 | 502,500 | 0.096 |
| 08/10/2025 | 0.099 | 135.600 | 130,000 | 560,000 | 0.800 | 130,000 | 0.100 | ||
| 06/10/2025 | 0.093 | 137.200 | 1,880,000 | 430,000 | 0.610 | 965,000 | 0.092 | 915,000 | 0.091 |
| 03/10/2025 | 0.088 | 140.200 | 0 | 480,000 | 0.690 | ||||
| 02/10/2025 | 0.084 | 142.800 | 2,600,000 | 480,000 | 0.690 | 1,165,000 | 0.085 | 1,435,000 | 0.084 |
| 30/09/2025 | 0.096 | 138.500 | 100,000 | 210,000 | 0.300 | 50,000 | 0.100 | 50,000 | 0.093 |
| 29/09/2025 | 0.100 | 136.600 | 50,000 | 210,000 | 0.300 | 50,000 | 0.103 | ||
| 26/09/2025 | 0.114 | 132.500 | 325,000 | 160,000 | 0.230 | 262,500 | 0.114 | 62,500 | 0.104 |
| 25/09/2025 | 0.103 | 137.600 | 5,267,500 | 360,000 | 0.510 | 2,487,500 | 0.094 | 2,780,000 | 0.095 |
| 24/09/2025 | 0.115 | 133.000 | 0 | 67,500 | 0.100 | ||||
| 23/09/2025 | 0.130 | 128.300 | 242,500 | 67,500 | 0.100 | 232,500 | 0.129 | 10,000 | 0.129 |
| 22/09/2025 | 0.110 | 134.200 | 80,000 | 290,000 | 0.410 | 80,000 | 0.110 | ||
| 19/09/2025 | 0.101 | 138.800 | 345,000 | 210,000 | 0.300 | 97,500 | 0.100 | 247,500 | 0.100 |
| 18/09/2025 | 0.114 | 134.300 | 0 | 60,000 | 0.090 | ||||
| 17/09/2025 | 0.109 | 136.700 | 450,000 | 60,000 | 0.090 | 225,000 | 0.104 | 225,000 | 0.102 |
| 16/09/2025 | 0.126 | 130.000 | 0 | 60,000 | 0.090 | ||||
| 15/09/2025 | 0.125 | 131.700 | 0 | 60,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
