19343 中芯中銀六九購Ｂ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.255 | 69.400 | 0 | 170,000 | 0.243 | ||||
| 23/02/2026 | 0.270 | 71.100 | 0 | 170,000 | 0.243 | ||||
| 20/02/2026 | 0.239 | 67.700 | 0 | 170,000 | 0.243 | ||||
| 16/02/2026 | 0.270 | 69.900 | 0 | 170,000 | 0.243 | ||||
| 13/02/2026 | 0.270 | 70.350 | 0 | 170,000 | 0.243 | ||||
| 12/02/2026 | 0.270 | 69.800 | 0 | 170,000 | 0.243 | ||||
| 11/02/2026 | 0.270 | 70.000 | 7,500 | 170,000 | 0.243 | 7,500 | 0.270 | ||
| 10/02/2026 | 0.290 | 71.550 | 0 | 162,500 | 0.232 | ||||
| 09/02/2026 | 0.275 | 70.350 | 0 | 162,500 | 0.232 | ||||
| 06/02/2026 | 0.247 | 67.600 | 0 | 162,500 | 0.232 | ||||
| 05/02/2026 | 0.247 | 67.450 | 0 | 162,500 | 0.232 | ||||
| 04/02/2026 | 0.265 | 68.750 | 7,500 | 162,500 | 0.232 | 7,500 | 0.265 | ||
| 03/02/2026 | 0.290 | 70.450 | 0 | 155,000 | 0.221 | ||||
| 02/02/2026 | 0.305 | 72.200 | 5,000 | 155,000 | 0.221 | 5,000 | 0.300 | ||
| 30/01/2026 | 0.360 | 75.400 | 0 | 150,000 | 0.214 | ||||
| 29/01/2026 | 0.380 | 77.250 | 0 | 150,000 | 0.214 | ||||
| 28/01/2026 | 0.405 | 79.300 | 2,500 | 150,000 | 0.214 | 2,500 | 0.395 | ||
| 27/01/2026 | 0.365 | 76.600 | 0 | 152,500 | 0.218 | ||||
| 26/01/2026 | 0.365 | 75.550 | 0 | 152,500 | 0.218 | ||||
| 23/01/2026 | 0.385 | 78.100 | 0 | 152,500 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
