19335 海撈花旗六一購Ａ (認購證)
按盤價 
0.042 -0.001 (-2.326%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.043 | 12.830 | 0 | 1,150,000 | 1.680 | ||||
| 28/10/2025 | 0.049 | 13.050 | 0 | 1,150,000 | 1.680 | ||||
| 27/10/2025 | 0.054 | 13.220 | 0 | 1,150,000 | 1.680 | ||||
| 24/10/2025 | 0.054 | 13.160 | 0 | 1,150,000 | 1.680 | ||||
| 23/10/2025 | 0.054 | 13.160 | 0 | 1,150,000 | 1.680 | ||||
| 22/10/2025 | 0.054 | 13.070 | 0 | 1,150,000 | 1.680 | ||||
| 21/10/2025 | 0.055 | 13.020 | 150,000 | 1,150,000 | 1.680 | 40,000 | 0.057 | 90,000 | 0.056 |
| 20/10/2025 | 0.056 | 13.070 | 0 | 1,100,000 | 1.600 | ||||
| 17/10/2025 | 0.054 | 12.910 | 0 | 1,100,000 | 1.600 | ||||
| 16/10/2025 | 0.061 | 13.140 | 120,000 | 1,100,000 | 1.600 | 60,000 | 0.066 | 60,000 | 0.066 |
| 15/10/2025 | 0.063 | 13.280 | 120,000 | 1,100,000 | 1.600 | 60,000 | 0.062 | 60,000 | 0.062 |
| 14/10/2025 | 0.053 | 12.610 | 60,000 | 1,100,000 | 1.600 | 30,000 | 0.053 | 30,000 | 0.053 |
| 13/10/2025 | 0.054 | 12.780 | 160,000 | 1,100,000 | 1.600 | 90,000 | 0.050 | 70,000 | 0.051 |
| 10/10/2025 | 0.060 | 12.860 | 380,000 | 1,120,000 | 1.630 | 230,000 | 0.061 | 140,000 | 0.061 |
| 09/10/2025 | 0.059 | 12.810 | 360,000 | 1,210,000 | 1.760 | 180,000 | 0.063 | 180,000 | 0.063 |
| 08/10/2025 | 0.059 | 12.800 | 350,000 | 1,210,000 | 1.760 | 230,000 | 0.058 | 120,000 | 0.057 |
| 06/10/2025 | 0.063 | 12.890 | 60,000 | 1,320,000 | 1.920 | 30,000 | 0.063 | 30,000 | 0.064 |
| 03/10/2025 | 0.067 | 13.030 | 440,000 | 1,320,000 | 1.920 | 220,000 | 0.067 | 220,000 | 0.068 |
| 02/10/2025 | 0.075 | 13.230 | 370,000 | 1,320,000 | 1.920 | 160,000 | 0.077 | 210,000 | 0.076 |
| 30/09/2025 | 0.080 | 13.420 | 740,000 | 1,270,000 | 1.850 | 370,000 | 0.077 | 370,000 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
