19332 康方花旗六二購Ａ (認購證)
按盤價 
0.116 +0.010 (+9.434%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.106 | 147.200 | 20,780,000 | 3,350,000 | 5.010 | 10,800,000 | 0.106 | 9,980,000 | 0.107 |
| 03/09/2025 | 0.124 | 153.600 | 16,460,000 | 4,170,000 | 6.240 | 8,070,000 | 0.129 | 8,380,000 | 0.129 |
| 02/09/2025 | 0.132 | 155.800 | 36,760,000 | 3,860,000 | 5.780 | 18,320,000 | 0.131 | 18,420,000 | 0.131 |
| 01/09/2025 | 0.139 | 158.000 | 42,310,000 | 3,760,000 | 5.630 | 21,110,000 | 0.134 | 21,090,000 | 0.134 |
| 29/08/2025 | 0.137 | 155.700 | 48,690,000 | 3,780,000 | 5.660 | 23,930,000 | 0.125 | 24,710,000 | 0.126 |
| 28/08/2025 | 0.130 | 152.200 | 32,030,000 | 3,000,000 | 4.490 | 15,980,000 | 0.127 | 15,930,000 | 0.126 |
| 27/08/2025 | 0.146 | 157.000 | 94,780,000 | 3,050,000 | 4.570 | 46,900,000 | 0.161 | 47,420,000 | 0.161 |
| 26/08/2025 | 0.184 | 169.000 | 55,230,000 | 2,530,000 | 3.790 | 27,220,000 | 0.182 | 28,000,000 | 0.182 |
| 25/08/2025 | 0.191 | 169.500 | 43,720,000 | 1,750,000 | 2.620 | 21,910,000 | 0.192 | 21,790,000 | 0.192 |
| 22/08/2025 | 0.217 | 176.900 | 64,990,000 | 1,870,000 | 2.800 | 31,750,000 | 0.205 | 33,240,000 | 0.205 |
| 21/08/2025 | 0.188 | 168.000 | 41,220,000 | 380,000 | 0.570 | 20,620,000 | 0.177 | 20,600,000 | 0.177 |
| 20/08/2025 | 0.175 | 162.600 | 55,340,000 | 400,000 | 0.600 | 27,570,000 | 0.182 | 27,770,000 | 0.183 |
| 19/08/2025 | 0.220 | 172.000 | 34,100,000 | 200,000 | 0.300 | 17,000,000 | 0.218 | 17,100,000 | 0.218 |
| 18/08/2025 | 0.224 | 171.700 | 6,320,000 | 100,000 | 0.150 | 3,110,000 | 0.219 | 3,210,000 | 0.219 |
| 15/08/2025 | 165.500 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
