19325 贛鋒麥銀六乙購Ａ (認購證)
按盤價 
0.162 +0.012 (+8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.150 | 40.600 | 1,970,000 | 890,000 | 2.225 | 810,000 | 0.153 | 1,140,000 | 0.154 |
| 10/07/2026 | 0.167 | 41.620 | 2,600,000 | 560,000 | 1.400 | 1,200,000 | 0.180 | 1,400,000 | 0.179 |
| 09/07/2026 | 0.186 | 43.080 | 0 | 360,000 | 0.900 | ||||
| 08/07/2026 | 0.197 | 43.800 | 0 | 360,000 | 0.900 | ||||
| 07/07/2026 | 0.240 | 47.180 | 0 | 360,000 | 0.900 | ||||
| 06/07/2026 | 0.275 | 49.420 | 0 | 360,000 | 0.900 | ||||
| 03/07/2026 | 0.280 | 49.700 | 80,000 | 360,000 | 0.900 | 80,000 | 0.280 | ||
| 02/07/2026 | 0.260 | 48.080 | 0 | 280,000 | 0.700 | ||||
| 30/06/2026 | 0.275 | 50.300 | 0 | 280,000 | 0.700 | ||||
| 29/06/2026 | 0.270 | 49.280 | 0 | 280,000 | 0.700 | ||||
| 26/06/2026 | 0.270 | 48.900 | 0 | 280,000 | 0.700 | ||||
| 25/06/2026 | 0.330 | 52.750 | 0 | 280,000 | 0.700 | ||||
| 24/06/2026 | 0.365 | 56.050 | 0 | 280,000 | 0.700 | ||||
| 23/06/2026 | 0.365 | 55.100 | 0 | 280,000 | 0.700 | ||||
| 22/06/2026 | 0.390 | 57.250 | 0 | 280,000 | 0.700 | ||||
| 18/06/2026 | 0.375 | 56.000 | 20,000 | 280,000 | 0.700 | ||||
| 17/06/2026 | 0.445 | 60.550 | 0 | 280,000 | 0.700 | ||||
| 16/06/2026 | 0.450 | 60.550 | 0 | 280,000 | 0.700 | ||||
| 15/06/2026 | 0.465 | 61.850 | 0 | 280,000 | 0.700 | ||||
| 12/06/2026 | 0.450 | 60.800 | 0 | 280,000 | 0.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 14:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
