19325 贛鋒麥銀六乙購Ａ (認購證)
按盤價 
0.560 +0.050 (+9.804%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 0.560 | 61.500 | 60,000 | ||||||
| 12/01/2026 | 0.510 | 59.150 | 200,000 | 330,000 | 0.825 | 200,000 | 0.510 | ||
| 09/01/2026 | 0.440 | 56.500 | 0 | 130,000 | 0.325 | ||||
| 08/01/2026 | 0.440 | 55.950 | 0 | 130,000 | 0.325 | ||||
| 07/01/2026 | 0.440 | 57.300 | 0 | 130,000 | 0.325 | ||||
| 06/01/2026 | 0.430 | 56.800 | 0 | 130,000 | 0.325 | ||||
| 05/01/2026 | 0.400 | 53.300 | 0 | 130,000 | 0.325 | ||||
| 02/01/2026 | 0.400 | 54.100 | 0 | 130,000 | 0.325 | ||||
| 31/12/2025 | 0.400 | 51.950 | 0 | 130,000 | 0.325 | ||||
| 30/12/2025 | 0.440 | 54.600 | 10,000 | 130,000 | 0.325 | 10,000 | 0.445 | ||
| 29/12/2025 | 0.440 | 54.800 | 100,000 | 120,000 | 0.300 | 100,000 | 0.445 | ||
| 24/12/2025 | 0.430 | 56.050 | 0 | 20,000 | 0.050 | ||||
| 23/12/2025 | 0.430 | 56.150 | 0 | 20,000 | 0.050 | ||||
| 22/12/2025 | 0.395 | 53.950 | 0 | 20,000 | 0.050 | ||||
| 19/12/2025 | 0.365 | 51.650 | 0 | 20,000 | 0.050 | ||||
| 18/12/2025 | 0.365 | 50.700 | 0 | 20,000 | 0.050 | ||||
| 17/12/2025 | 0.365 | 51.900 | 0 | 20,000 | 0.050 | ||||
| 16/12/2025 | 0.325 | 49.080 | 10,000 | 20,000 | 0.050 | 10,000 | 0.325 | ||
| 15/12/2025 | 0.355 | 50.150 | 0 | 30,000 | 0.075 | ||||
| 12/12/2025 | 0.355 | 50.500 | 50,000 | 30,000 | 0.075 | 50,000 | 0.355 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
