19318 比迪匯豐六一購Ｂ (認購證)
按盤價 
0.047 -0.020 (-29.851%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.067 | 108.200 | 8,355,000 | 27,120,000 | 27.120 | 2,580,000 | 0.074 | 3,120,000 | 0.071 |
| 09/10/2025 | 0.079 | 110.200 | 40,165,000 | 26,580,000 | 26.580 | 16,285,000 | 0.082 | 15,345,000 | 0.082 |
| 08/10/2025 | 0.076 | 109.700 | 36,285,000 | 27,520,000 | 27.520 | 18,005,000 | 0.078 | 16,235,000 | 0.077 |
| 06/10/2025 | 0.072 | 108.100 | 24,765,000 | 29,290,000 | 29.290 | 12,750,000 | 0.072 | 10,715,000 | 0.070 |
| 03/10/2025 | 0.081 | 109.400 | 337,110,000 | 31,325,000 | 31.330 | 155,640,000 | 0.077 | 168,555,000 | 0.076 |
| 02/10/2025 | 0.108 | 113.900 | 43,230,000 | 18,410,000 | 18.410 | 18,190,000 | 0.101 | 14,720,000 | 0.101 |
| 30/09/2025 | 0.085 | 110.200 | 29,705,000 | 21,880,000 | 21.880 | 14,780,000 | 0.078 | 10,030,000 | 0.076 |
| 29/09/2025 | 0.078 | 108.600 | 49,700,000 | 26,630,000 | 26.630 | 24,540,000 | 0.076 | 18,180,000 | 0.078 |
| 26/09/2025 | 0.070 | 106.500 | 27,280,000 | 32,990,000 | 32.990 | 12,220,000 | 0.080 | 8,875,000 | 0.083 |
| 25/09/2025 | 0.077 | 108.200 | 29,530,000 | 36,335,000 | 36.340 | 8,440,000 | 0.073 | 14,550,000 | 0.072 |
| 24/09/2025 | 0.066 | 105.700 | 29,105,000 | 30,225,000 | 30.230 | 11,200,000 | 0.063 | 10,415,000 | 0.062 |
| 23/09/2025 | 0.067 | 106.300 | 42,825,000 | 31,010,000 | 31.010 | 13,980,000 | 0.067 | 20,055,000 | 0.069 |
| 22/09/2025 | 0.084 | 109.700 | 73,165,000 | 24,935,000 | 24.940 | 26,150,000 | 0.089 | 30,630,000 | 0.089 |
| 19/09/2025 | 0.102 | 113.500 | 221,695,000 | 20,455,000 | 20.460 | 106,260,000 | 0.107 | 109,390,000 | 0.107 |
| 18/09/2025 | 0.107 | 112.800 | 70,650,000 | 17,325,000 | 17.330 | 25,175,000 | 0.113 | 22,300,000 | 0.111 |
| 17/09/2025 | 0.109 | 112.800 | 71,500,000 | 20,200,000 | 20.200 | 25,225,000 | 0.104 | 25,100,000 | 0.106 |
| 16/09/2025 | 0.090 | 109.900 | 71,550,000 | 20,325,000 | 20.330 | 30,025,000 | 0.087 | 30,500,000 | 0.087 |
| 15/09/2025 | 0.084 | 108.100 | 84,925,000 | 19,850,000 | 19.850 | 35,000,000 | 0.080 | 28,275,000 | 0.081 |
| 12/09/2025 | 0.066 | 104.500 | 158,950,000 | 26,575,000 | 26.580 | 67,950,000 | 0.073 | 74,050,000 | 0.072 |
| 11/09/2025 | 0.070 | 105.200 | 60,750,000 | 20,475,000 | 20.480 | 31,425,000 | 0.074 | 20,625,000 | 0.071 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
