19314 理想中銀六五購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.020 | 72.550 | 0 | 3,010,000 | 4.300 | ||||
| 26/11/2025 | 0.020 | 71.700 | 0 | 3,010,000 | 4.300 | ||||
| 25/11/2025 | 0.020 | 72.000 | 0 | 3,010,000 | 4.300 | ||||
| 24/11/2025 | 0.020 | 71.350 | 0 | 3,010,000 | 4.300 | ||||
| 21/11/2025 | 0.020 | 68.650 | 0 | 3,010,000 | 4.300 | ||||
| 20/11/2025 | 0.022 | 70.050 | 0 | 3,010,000 | 4.300 | ||||
| 19/11/2025 | 0.022 | 71.300 | 140,000 | 3,010,000 | 4.300 | 140,000 | 0.022 | ||
| 18/11/2025 | 0.024 | 73.200 | 0 | 2,870,000 | 4.100 | ||||
| 17/11/2025 | 0.027 | 75.400 | 0 | 2,870,000 | 4.100 | ||||
| 14/11/2025 | 0.029 | 77.350 | 0 | 2,870,000 | 4.100 | ||||
| 13/11/2025 | 0.029 | 79.150 | 330,000 | 2,870,000 | 4.100 | 130,000 | 0.026 | ||
| 12/11/2025 | 0.029 | 79.850 | 0 | 3,000,000 | 4.286 | ||||
| 11/11/2025 | 0.029 | 79.650 | 0 | 3,000,000 | 4.286 | ||||
| 10/11/2025 | 0.029 | 79.350 | 100,000 | 3,000,000 | 4.286 | 100,000 | 0.029 | ||
| 07/11/2025 | 0.028 | 77.500 | 0 | 3,100,000 | 4.429 | ||||
| 06/11/2025 | 0.028 | 78.900 | 0 | 3,100,000 | 4.429 | ||||
| 05/11/2025 | 0.027 | 77.350 | 560,000 | 3,100,000 | 4.429 | 560,000 | 0.027 | ||
| 04/11/2025 | 0.028 | 77.750 | 500,000 | 2,540,000 | 3.629 | 70,000 | 0.028 | 430,000 | 0.030 |
| 03/11/2025 | 0.035 | 80.900 | 5,620,000 | 2,180,000 | 3.114 | 5,530,000 | 0.035 | 90,000 | 0.035 |
| 31/10/2025 | 0.034 | 79.750 | 100,000 | 7,620,000 | 10.886 | 100,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
