19284 心動麥銀六二購Ａ (認購證)
按盤價 
0.108 -0.007 (-6.087%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2025 | 0.115 | 68.900 | 3,090,000 | 2,130,000 | 5.325 | 1,290,000 | 0.117 | 1,800,000 | 0.118 |
| 28/10/2025 | 0.128 | 70.300 | 2,700,000 | 1,620,000 | 4.050 | 1,290,000 | 0.136 | 1,410,000 | 0.135 |
| 27/10/2025 | 0.135 | 71.200 | 3,610,000 | 1,500,000 | 3.750 | 1,800,000 | 0.138 | 1,810,000 | 0.138 |
| 24/10/2025 | 0.137 | 70.700 | 5,220,000 | 1,490,000 | 3.725 | 2,610,000 | 0.141 | 2,610,000 | 0.141 |
| 23/10/2025 | 0.134 | 70.600 | 2,400,000 | 1,490,000 | 3.725 | 1,200,000 | 0.133 | 1,200,000 | 0.132 |
| 22/10/2025 | 0.139 | 70.600 | 1,160,000 | 1,490,000 | 3.725 | 580,000 | 0.139 | 580,000 | 0.140 |
| 21/10/2025 | 0.147 | 71.350 | 3,720,000 | 1,490,000 | 3.725 | 1,860,000 | 0.150 | 1,860,000 | 0.148 |
| 20/10/2025 | 0.135 | 69.900 | 5,630,000 | 1,490,000 | 3.725 | 3,040,000 | 0.142 | 2,590,000 | 0.141 |
| 17/10/2025 | 0.134 | 68.650 | 6,520,000 | 1,940,000 | 4.850 | 3,260,000 | 0.139 | 3,260,000 | 0.139 |
| 16/10/2025 | 0.151 | 71.200 | 2,780,000 | 1,940,000 | 4.850 | 1,040,000 | 0.160 | 1,740,000 | 0.155 |
| 15/10/2025 | 0.163 | 72.700 | 620,000 | 1,240,000 | 3.100 | 260,000 | 0.154 | 360,000 | 0.156 |
| 14/10/2025 | 0.150 | 70.300 | 3,110,000 | 1,140,000 | 2.850 | 1,550,000 | 0.168 | 1,560,000 | 0.168 |
| 13/10/2025 | 0.175 | 74.000 | 600,000 | 1,130,000 | 2.825 | 390,000 | 0.174 | 210,000 | 0.174 |
| 10/10/2025 | 0.187 | 74.700 | 1,610,000 | 1,310,000 | 3.275 | 810,000 | 0.192 | 800,000 | 0.193 |
| 09/10/2025 | 0.195 | 75.850 | 3,440,000 | 1,320,000 | 3.300 | 1,720,000 | 0.197 | 1,720,000 | 0.199 |
| 08/10/2025 | 0.211 | 77.800 | 1,830,000 | 1,320,000 | 3.300 | 910,000 | 0.203 | 920,000 | 0.202 |
| 06/10/2025 | 0.213 | 77.400 | 1,660,000 | 1,310,000 | 3.275 | 800,000 | 0.210 | 860,000 | 0.208 |
| 03/10/2025 | 0.229 | 78.900 | 2,210,000 | 1,250,000 | 3.125 | 1,040,000 | 0.227 | 1,170,000 | 0.228 |
| 02/10/2025 | 0.248 | 80.650 | 240,000 | 1,120,000 | 2.800 | 120,000 | 0.248 | 120,000 | 0.243 |
| 30/09/2025 | 0.255 | 81.250 | 2,070,000 | 1,120,000 | 2.800 | 1,030,000 | 0.237 | 1,040,000 | 0.237 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
