19279 毛戈摩通六二購Ａ (認購證)
按盤價 
0.030 +0.002 (+7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.028 | 86.400 | 0 | 330,000 | 0.550 | ||||
| 11/12/2025 | 0.028 | 84.200 | 0 | 330,000 | 0.550 | ||||
| 10/12/2025 | 0.029 | 85.650 | 0 | 330,000 | 0.550 | ||||
| 09/12/2025 | 0.027 | 83.950 | 120,000 | 330,000 | 0.550 | 120,000 | 0.027 | ||
| 08/12/2025 | 0.030 | 83.100 | 0 | 210,000 | 0.350 | ||||
| 05/12/2025 | 0.039 | 87.350 | 0 | 210,000 | 0.350 | ||||
| 04/12/2025 | 0.042 | 87.750 | 0 | 210,000 | 0.350 | ||||
| 03/12/2025 | 0.043 | 88.500 | 80,000 | 210,000 | 0.350 | 80,000 | 0.043 | ||
| 02/12/2025 | 0.053 | 91.950 | 0 | 290,000 | 0.483 | ||||
| 01/12/2025 | 0.054 | 92.050 | 0 | 290,000 | 0.483 | ||||
| 28/11/2025 | 0.054 | 90.750 | 0 | 290,000 | 0.483 | ||||
| 27/11/2025 | 0.057 | 92.350 | 0 | 290,000 | 0.483 | ||||
| 26/11/2025 | 0.050 | 89.150 | 0 | 290,000 | 0.483 | ||||
| 25/11/2025 | 0.054 | 90.250 | 0 | 290,000 | 0.483 | ||||
| 24/11/2025 | 0.052 | 89.200 | 0 | 290,000 | 0.483 | ||||
| 21/11/2025 | 0.052 | 88.350 | 0 | 290,000 | 0.483 | ||||
| 20/11/2025 | 0.059 | 90.550 | 40,000 | 290,000 | 0.483 | 20,000 | 0.058 | 20,000 | 0.053 |
| 19/11/2025 | 0.064 | 91.500 | 0 | 290,000 | 0.483 | ||||
| 18/11/2025 | 0.064 | 91.000 | 0 | 290,000 | 0.483 | ||||
| 17/11/2025 | 0.064 | 90.800 | 120,000 | 290,000 | 0.483 | 120,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
